TMT to MZN exchange rate API
Turkmenistan New Manat to Mozambique Metical · quoted 2026-11-01
18.1690
▼ +0.31% over 2Y
1 TMT = 18.1690 MZN · 1 MZN = 0.05504 TMT · Get this rate via the API
1 TMT buys 18.1690 MZN as of 2026-11-01, so 1 MZN buys 0.05504 TMT. Over the last 2 years, TMT/MZN traded between 17.7397 and 18.6405, averaged 18.2287 and fell 0.31%. The API holds daily TMT/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 18.224625 |
| 2024-11-02 | 18.131628 |
| 2024-11-03 | 18.225191 |
| 2024-11-04 | 18.219567 |
| 2024-11-05 | 18.25857 |
| 2024-11-06 | 18.213673 |
| 2024-11-07 | 18.270441 |
| 2024-11-08 | 18.266834 |
| 2024-11-09 | 18.172911 |
| 2024-11-10 | 18.146169 |
| 2024-11-11 | 18.259343 |
| 2024-11-12 | 18.271589 |
| 2024-11-13 | 18.20812 |
| 2024-11-14 | 18.262063 |
| 2024-11-15 | 18.226764 |
| 2024-11-16 | 18.181547 |
| 2024-11-17 | 18.187382 |
| 2024-11-18 | 18.260906 |
| 2024-11-19 | 18.211188 |
| 2024-11-20 | 18.276131 |
| 2024-11-21 | 18.210386 |
| 2024-11-22 | 18.276322 |
| 2024-11-23 | 18.128342 |
| 2024-11-24 | 18.201736 |
| 2024-11-25 | 18.199107 |
| 2024-11-26 | 18.259019 |
| 2024-11-27 | 18.226794 |
| 2024-11-28 | 18.206897 |
| 2024-11-29 | 18.209159 |
| 2024-11-30 | 18.147507 |
| 2024-12-01 | 18.195496 |
| 2024-12-02 | 18.203727 |
| 2024-12-03 | 18.276263 |
| 2024-12-04 | 18.215884 |
| 2024-12-05 | 18.258624 |
| 2024-12-06 | 18.222594 |
| 2024-12-07 | 18.200366 |
| 2024-12-08 | 18.200241 |
| 2024-12-09 | 18.20744 |
| 2024-12-10 | 18.218275 |
| 2024-12-11 | 18.218579 |
| 2024-12-12 | 18.199037 |
| 2024-12-13 | 18.203904 |
| 2024-12-14 | 18.144124 |
| 2024-12-15 | 18.153663 |
| 2024-12-16 | 18.222419 |
| 2024-12-17 | 18.216133 |
| 2024-12-18 | 18.209706 |
| 2024-12-19 | 18.216951 |
| 2024-12-20 | 18.218507 |
| 2024-12-21 | 18.154778 |
| 2024-12-22 | 18.195512 |
| 2024-12-23 | 18.21533 |
| 2024-12-24 | 18.226293 |
| 2024-12-25 | 18.224245 |
| 2024-12-26 | 18.207576 |
| 2024-12-27 | 18.215842 |
| 2024-12-28 | 18.122129 |
| 2024-12-29 | 18.163444 |
| 2024-12-30 | 18.207398 |
| 2024-12-31 | 18.193284 |
| 2025-01-01 | 18.205849 |
| 2025-01-02 | 18.207373 |
| 2025-01-03 | 18.221489 |
| 2025-01-04 | 18.117844 |
| 2025-01-05 | 18.187213 |
| 2025-01-06 | 18.209121 |
| 2025-01-07 | 18.271775 |
| 2025-01-08 | 18.223283 |
| 2025-01-09 | 18.214665 |
| 2025-01-10 | 18.271474 |
| 2025-01-11 | 18.174435 |
| 2025-01-12 | 18.186351 |
| 2025-01-13 | 18.197864 |
| 2025-01-14 | 18.270371 |
| 2025-01-15 | 18.272203 |
| 2025-01-16 | 18.26452 |
| 2025-01-17 | 18.217243 |
| 2025-01-18 | 18.168824 |
| 2025-01-19 | 18.132986 |
| 2025-01-20 | 18.258346 |
| 2025-01-21 | 18.272518 |
| 2025-01-22 | 18.221821 |
| 2025-01-23 | 18.267785 |
| 2025-01-24 | 18.216158 |
| 2025-01-25 | 18.17248 |
| 2025-01-26 | 18.181397 |
| 2025-01-27 | 18.261134 |
| 2025-01-28 | 18.25891 |
| 2025-01-29 | 18.274931 |
| 2025-01-30 | 18.268489 |
| 2025-01-31 | 18.216672 |
| 2025-02-01 | 18.126424 |
| 2025-02-02 | 18.176121 |
| 2025-02-03 | 18.227404 |
| 2025-02-04 | 18.279871 |
| 2025-02-05 | 18.267563 |
| 2025-02-06 | 18.254851 |
| 2025-02-07 | 18.252832 |
| 2025-02-08 | 18.188996 |
| 2025-02-09 | 18.153447 |
| 2025-02-10 | 18.255716 |
| 2025-02-11 | 18.20184 |
| 2025-02-12 | 18.203954 |
| 2025-02-13 | 18.210628 |
| 2025-02-14 | 18.26331 |
| 2025-02-15 | 18.132319 |
| 2025-02-16 | 18.211028 |
| 2025-02-17 | 18.202731 |
| 2025-02-18 | 18.204504 |
| 2025-02-19 | 18.272611 |
| 2025-02-20 | 18.269864 |
| 2025-02-21 | 18.250675 |
| 2025-02-22 | 18.136272 |
| 2025-02-23 | 18.168347 |
| 2025-02-24 | 18.260642 |
| 2025-02-25 | 18.251843 |
| 2025-02-26 | 18.258043 |
| 2025-02-27 | 18.256021 |
| 2025-02-28 | 18.265961 |
| 2025-03-01 | 18.119702 |
| 2025-03-02 | 18.165961 |
| 2025-03-03 | 18.215555 |
| 2025-03-04 | 18.264799 |
| 2025-03-05 | 18.258397 |
| 2025-03-06 | 18.259145 |
| 2025-03-07 | 18.225382 |
| 2025-03-08 | 18.170714 |
| 2025-03-09 | 18.206191 |
| 2025-03-10 | 18.241751 |
| 2025-03-11 | 18.270263 |
| 2025-03-12 | 18.25724 |
| 2025-03-13 | 18.268491 |
| 2025-03-14 | 18.26031 |
| 2025-03-15 | 18.115583 |
| 2025-03-16 | 18.268282 |
| 2025-03-17 | 18.210124 |
| 2025-03-18 | 18.259946 |
| 2025-03-19 | 18.252554 |
| 2025-03-20 | 18.25667 |
| 2025-03-21 | 18.226073 |
| 2025-03-22 | 18.13148 |
| 2025-03-23 | 18.258207 |
| 2025-03-25 | 18.273037 |
| 2025-03-26 | 18.259293 |
| 2025-03-27 | 18.263927 |
| 2025-03-28 | 18.27113 |
| 2025-03-29 | 18.188828 |
| 2025-03-30 | 18.221796 |
| 2025-03-31 | 18.168403 |
| 2025-04-01 | 18.266247 |
| 2025-04-02 | 18.252682 |
| 2025-04-03 | 18.252534 |
| 2025-04-04 | 18.262776 |
| 2025-04-05 | 18.175865 |
| 2025-04-06 | 18.22486 |
| 2025-04-07 | 18.253199 |
| 2025-04-08 | 18.262599 |
| 2025-04-09 | 18.260634 |
| 2025-04-10 | 18.258199 |
| 2025-04-11 | 18.2601 |
| 2025-04-12 | 18.166839 |
| 2025-04-13 | 18.211134 |
| 2025-04-14 | 18.263997 |
| 2025-04-15 | 18.261107 |
| 2025-04-16 | 18.257137 |
| 2025-04-17 | 18.261473 |
| 2025-04-18 | 18.249274 |
| 2025-04-19 | 18.211581 |
| 2025-04-20 | 18.18329 |
| 2025-04-21 | 18.204437 |
| 2025-04-22 | 18.246858 |
| 2025-04-23 | 18.270469 |
| 2025-04-24 | 18.261883 |
| 2025-04-25 | 18.254691 |
| 2025-04-26 | 18.12674 |
| 2025-04-27 | 18.173994 |
| 2025-04-28 | 18.224811 |
| 2025-04-29 | 18.224837 |
| 2025-04-30 | 18.252889 |
| 2025-05-01 | 18.25876 |
| 2025-05-02 | 18.248981 |
| 2025-05-03 | 18.182473 |
| 2025-05-04 | 18.225383 |
| 2025-05-05 | 18.25746 |
| 2025-05-06 | 18.249465 |
| 2025-05-08 | 18.265064 |
| 2025-05-09 | 18.264543 |
| 2025-05-10 | 18.164788 |
| 2025-05-11 | 18.140998 |
| 2025-05-12 | 18.194557 |
| 2025-05-13 | 18.263023 |
| 2025-05-14 | 18.217428 |
| 2025-05-15 | 18.258404 |
| 2025-05-17 | 18.174939 |
| 2025-05-18 | 18.192486 |
| 2025-05-19 | 18.21555 |
| 2025-05-20 | 18.201939 |
| 2025-05-21 | 18.200002 |
| 2025-05-22 | 18.262703 |
| 2025-05-23 | 18.272797 |
| 2025-05-24 | 18.178308 |
| 2025-05-25 | 18.216037 |
| 2025-05-26 | 18.21429 |
| 2025-05-27 | 18.207346 |
| 2025-05-28 | 18.196101 |
| 2025-05-29 | 18.214191 |
| 2025-05-30 | 18.206346 |
| 2025-05-31 | 18.156525 |
| 2025-06-01 | 18.203788 |
| 2025-06-02 | 18.204245 |
| 2025-06-03 | 18.214368 |
| 2025-06-04 | 18.205695 |
| 2025-06-05 | 18.253033 |
| 2025-06-06 | 18.19782 |
| 2025-06-07 | 18.133785 |
| 2025-06-08 | 18.186294 |
| 2025-06-09 | 18.235913 |
| 2025-06-10 | 18.200843 |
| 2025-06-11 | 18.204156 |
| 2025-06-12 | 18.257125 |
| 2025-06-13 | 18.260084 |
| 2025-06-14 | 18.179399 |
| 2025-06-15 | 18.204563 |
| 2025-06-16 | 18.234691 |
| 2025-06-17 | 18.256219 |
| 2025-06-18 | 18.251716 |
| 2025-06-19 | 18.263501 |
| 2025-06-20 | 18.245614 |
| 2025-06-21 | 18.182105 |
| 2025-06-22 | 18.180553 |
| 2025-06-23 | 18.26257 |
| 2025-06-24 | 18.230654 |
| 2025-06-25 | 18.252107 |
| 2025-06-26 | 18.268242 |
| 2025-06-27 | 18.251648 |
| 2025-06-28 | 18.149328 |
| 2025-06-29 | 18.203725 |
| 2025-06-30 | 18.215515 |
| 2025-07-01 | 18.196309 |
| 2025-07-02 | 18.202316 |
| 2025-07-03 | 18.206221 |
| 2025-07-04 | 18.202431 |
| 2025-07-05 | 18.123315 |
| 2025-07-06 | 18.235556 |
| 2025-07-07 | 18.210345 |
| 2025-07-08 | 18.207334 |
| 2025-07-09 | 18.201161 |
| 2025-07-10 | 18.207212 |
| 2025-07-11 | 18.217604 |
| 2025-07-12 | 18.139865 |
| 2025-07-13 | 18.195603 |
| 2025-07-14 | 18.208492 |
| 2025-07-15 | 18.216367 |
| 2025-07-16 | 18.207676 |
| 2025-07-17 | 18.19428 |
| 2025-07-18 | 18.201807 |
| 2025-07-19 | 18.136038 |
| 2025-07-20 | 18.192948 |
| 2025-07-21 | 18.213153 |
| 2025-07-22 | 18.211986 |
| 2025-07-23 | 18.209933 |
| 2025-07-24 | 18.207651 |
| 2025-07-25 | 18.200421 |
| 2025-07-26 | 18.141664 |
| 2025-07-27 | 18.148411 |
| 2025-07-28 | 18.197363 |
| 2025-07-29 | 18.19968 |
| 2025-07-30 | 18.218738 |
| 2025-07-31 | 18.2069 |
| 2025-08-01 | 18.207492 |
| 2025-08-02 | 18.134526 |
| 2025-08-03 | 18.170585 |
| 2025-08-04 | 18.208993 |
| 2025-08-05 | 18.187531 |
| 2025-08-06 | 18.215572 |
| 2025-08-07 | 18.202371 |
| 2025-08-08 | 18.21525 |
| 2025-08-09 | 18.161801 |
| 2025-08-10 | 18.219731 |
| 2025-08-11 | 18.200256 |
| 2025-08-12 | 18.201812 |
| 2025-08-13 | 18.203283 |
| 2025-08-14 | 18.203614 |
| 2025-08-15 | 18.199451 |
| 2025-08-16 | 18.20862 |
| 2025-08-17 | 18.191739 |
| 2025-08-18 | 18.198797 |
| 2025-08-19 | 18.209364 |
| 2025-08-20 | 18.263688 |
| 2025-08-21 | 18.245379 |
| 2025-08-22 | 18.251919 |
| 2025-08-23 | 18.28221 |
| 2025-08-24 | 18.225577 |
| 2025-08-25 | 18.265408 |
| 2025-08-26 | 18.199885 |
| 2025-08-27 | 18.247451 |
| 2025-08-28 | 18.191356 |
| 2025-08-29 | 18.199242 |
| 2025-08-30 | 18.204408 |
| 2025-08-31 | 18.196228 |
| 2025-09-01 | 18.217154 |
| 2025-09-02 | 18.209574 |
| 2025-09-03 | 18.251938 |
| 2025-09-04 | 18.273962 |
| 2025-09-05 | 18.253538 |
| 2025-09-06 | 18.214327 |
| 2025-09-07 | 18.238221 |
| 2025-09-08 | 18.259504 |
| 2025-09-09 | 18.269574 |
| 2025-09-10 | 18.256596 |
| 2025-09-11 | 18.2226 |
| 2025-09-13 | 18.2711 |
| 2025-09-14 | 18.235679 |
| 2025-09-15 | 18.260195 |
| 2025-09-16 | 18.267107 |
| 2025-09-17 | 18.270411 |
| 2025-09-18 | 18.275232 |
| 2025-09-19 | 18.26776 |
| 2025-09-20 | 18.168945 |
| 2025-09-21 | 18.253572 |
| 2025-09-22 | 18.275108 |
| 2025-09-23 | 18.205509 |
| 2025-09-24 | 18.203169 |
| 2025-09-25 | 18.243798 |
| 2025-09-26 | 18.256561 |
| 2025-09-27 | 18.270429 |
| 2025-09-28 | 18.223317 |
| 2025-09-29 | 18.205815 |
| 2025-09-30 | 18.259059 |
| 2025-10-01 | 18.267239 |
| 2025-10-02 | 18.270357 |
| 2025-10-03 | 18.249781 |
| 2025-10-04 | 18.18447 |
| 2025-10-05 | 18.242192 |
| 2025-10-06 | 18.270225 |
| 2025-10-07 | 18.198547 |
| 2025-10-08 | 18.261981 |
| 2025-10-09 | 18.217903 |
| 2025-10-10 | 18.219835 |
| 2025-10-11 | 18.185169 |
| 2025-10-12 | 18.242234 |
| 2025-10-13 | 18.26108 |
| 2025-10-14 | 18.268122 |
| 2025-10-15 | 18.205993 |
| 2025-10-16 | 18.268869 |
| 2025-10-17 | 18.275768 |
| 2025-10-18 | 18.259832 |
| 2025-10-19 | 18.234219 |
| 2025-10-20 | 18.266976 |
| 2025-10-21 | 18.19034 |
| 2025-10-22 | 18.271579 |
| 2025-10-23 | 18.210289 |
| 2025-10-24 | 18.272348 |
| 2025-10-25 | 18.238792 |
| 2025-10-26 | 18.237228 |
| 2025-10-27 | 18.267749 |
| 2025-10-28 | 18.219637 |
| 2025-10-29 | 18.258699 |
| 2025-10-30 | 18.218217 |
| 2025-10-31 | 18.239666 |
| 2025-11-01 | 18.261018 |
| 2025-11-02 | 18.255898 |
| 2025-11-03 | 18.244476 |
| 2025-11-04 | 18.193096 |
| 2025-11-05 | 18.209683 |
| 2025-11-06 | 18.254393 |
| 2025-11-07 | 18.257057 |
| 2025-11-08 | 18.230017 |
| 2025-11-09 | 18.233055 |
| 2025-11-10 | 18.203487 |
| 2025-11-11 | 18.216029 |
| 2025-11-12 | 18.26199 |
| 2025-11-13 | 18.264805 |
| 2025-11-14 | 18.259424 |
| 2025-11-15 | 18.228679 |
| 2025-11-16 | 18.232051 |
| 2025-11-17 | 18.222156 |
| 2025-11-18 | 18.254815 |
| 2025-11-19 | 18.273754 |
| 2025-11-20 | 18.257885 |
| 2025-11-21 | 18.264139 |
| 2025-11-22 | 18.282436 |
| 2025-11-23 | 18.21931 |
| 2025-11-24 | 18.270276 |
| 2025-11-25 | 18.244245 |
| 2025-11-26 | 18.258305 |
| 2025-11-27 | 18.267586 |
| 2025-11-28 | 18.265045 |
| 2025-11-29 | 18.272406 |
| 2025-11-30 | 18.241854 |
| 2025-12-01 | 18.260083 |
| 2025-12-02 | 18.251064 |
| 2025-12-03 | 18.213911 |
| 2025-12-04 | 18.260501 |
| 2025-12-05 | 18.256478 |
| 2025-12-06 | 18.223878 |
| 2025-12-07 | 18.226201 |
| 2025-12-08 | 18.216515 |
| 2025-12-09 | 18.275219 |
| 2025-12-11 | 18.205331 |
| 2025-12-12 | 18.285606 |
| 2025-12-13 | 18.198006 |
| 2025-12-14 | 18.208553 |
| 2025-12-15 | 18.208854 |
| 2025-12-16 | 18.250993 |
| 2025-12-17 | 18.260103 |
| 2025-12-18 | 18.264897 |
| 2025-12-19 | 18.224085 |
| 2025-12-20 | 18.256673 |
| 2025-12-21 | 18.248653 |
| 2025-12-22 | 18.259121 |
| 2025-12-23 | 18.255846 |
| 2025-12-24 | 18.255885 |
| 2025-12-25 | 18.248229 |
| 2025-12-26 | 18.262439 |
| 2025-12-27 | 18.197729 |
| 2025-12-28 | 18.246122 |
| 2025-12-29 | 18.266999 |
| 2025-12-30 | 18.264283 |
| 2025-12-31 | 18.262356 |
| 2026-01-01 | 18.263335 |
| 2026-01-02 | 18.24688 |
| 2026-01-03 | 18.256224 |
| 2026-01-04 | 18.250858 |
| 2026-01-05 | 18.262126 |
| 2026-01-06 | 18.208956 |
| 2026-01-07 | 18.276739 |
| 2026-01-08 | 18.212553 |
| 2026-01-09 | 18.223718 |
| 2026-01-10 | 18.275125 |
| 2026-01-11 | 18.267266 |
| 2026-01-12 | 18.266856 |
| 2026-01-13 | 18.20519 |
| 2026-01-14 | 18.23411 |
| 2026-01-15 | 18.222832 |
| 2026-01-16 | 18.24473 |
| 2026-01-17 | 18.193149 |
| 2026-01-18 | 18.231397 |
| 2026-01-19 | 18.220877 |
| 2026-01-20 | 18.218249 |
| 2026-01-21 | 18.212375 |
| 2026-01-22 | 18.209981 |
| 2026-01-23 | 18.268311 |
| 2026-01-24 | 18.275539 |
| 2026-01-25 | 18.254832 |
| 2026-01-26 | 18.219435 |
| 2026-01-27 | 18.221039 |
| 2026-01-28 | 18.210199 |
| 2026-01-29 | 18.236026 |
| 2026-01-30 | 18.242019 |
| 2026-01-31 | 18.239659 |
| 2026-02-01 | 18.209241 |
| 2026-02-02 | 18.239392 |
| 2026-02-03 | 18.196053 |
| 2026-02-04 | 18.201801 |
| 2026-02-05 | 18.255504 |
| 2026-02-06 | 18.204068 |
| 2026-02-07 | 18.194139 |
| 2026-02-08 | 18.230329 |
| 2026-02-09 | 18.250394 |
| 2026-02-10 | 18.255367 |
| 2026-02-11 | 18.242159 |
| 2026-02-12 | 18.256457 |
| 2026-02-13 | 18.257973 |
| 2026-02-14 | 18.26587 |
| 2026-02-15 | 18.269443 |
| 2026-02-16 | 18.256789 |
| 2026-02-17 | 18.252791 |
| 2026-02-18 | 18.202348 |
| 2026-02-19 | 18.245961 |
| 2026-02-20 | 18.170935 |
| 2026-02-21 | 18.268846 |
| 2026-02-22 | 18.255843 |
| 2026-02-23 | 18.247863 |
| 2026-02-24 | 18.234737 |
| 2026-02-25 | 18.162407 |
| 2026-02-26 | 18.271434 |
| 2026-02-27 | 18.185974 |
| 2026-02-28 | 18.258913 |
| 2026-03-01 | 18.311612 |
| 2026-03-02 | 18.27952 |
| 2026-03-03 | 18.176185 |
| 2026-03-04 | 18.252487 |
| 2026-03-05 | 18.24794 |
| 2026-03-06 | 18.240394 |
| 2026-03-07 | 18.240287 |
| 2026-03-08 | 18.247329 |
| 2026-03-09 | 18.221098 |
| 2026-03-10 | 18.232273 |
| 2026-03-11 | 18.16836 |
| 2026-03-12 | 18.266485 |
| 2026-03-13 | 18.198047 |
| 2026-03-14 | 18.228317 |
| 2026-03-15 | 18.236579 |
| 2026-03-16 | 18.232326 |
| 2026-03-17 | 18.245913 |
| 2026-03-18 | 18.236416 |
| 2026-03-19 | 18.250652 |
| 2026-03-20 | 18.229523 |
| 2026-03-21 | 18.168604 |
| 2026-03-22 | 18.360562 |
| 2026-03-23 | 18.247391 |
| 2026-03-24 | 18.232685 |
| 2026-03-25 | 18.271154 |
| 2026-03-26 | 18.240672 |
| 2026-03-27 | 18.190707 |
| 2026-03-28 | 18.271534 |
| 2026-03-29 | 18.27649 |
| 2026-03-30 | 18.233553 |
| 2026-03-31 | 18.283121 |
| 2026-04-01 | 18.239338 |
| 2026-04-02 | 18.230712 |
| 2026-04-03 | 18.234893 |
| 2026-04-04 | 18.168617 |
| 2026-04-05 | 18.250122 |
| 2026-04-06 | 18.23542 |
| 2026-04-07 | 18.217475 |
| 2026-04-08 | 18.168473 |
| 2026-04-09 | 18.274216 |
| 2026-04-10 | 18.245377 |
| 2026-04-11 | 18.248323 |
| 2026-04-12 | 18.248323 |
| 2026-04-13 | 18.248229 |
| 2026-04-14 | 18.24527 |
| 2026-04-15 | 18.24679 |
| 2026-04-16 | 18.246795 |
| 2026-04-17 | 18.246781 |
| 2026-04-18 | 18.246802 |
| 2026-04-19 | 18.246802 |
| 2026-04-20 | 18.246803 |
| 2026-04-21 | 18.246789 |
| 2026-04-22 | 18.248857 |
| 2026-04-23 | 18.233881 |
| 2026-04-24 | 18.229725 |
| 2026-04-25 | 18.23406 |
| 2026-04-26 | 18.23406 |
| 2026-04-27 | 18.233939 |
| 2026-04-28 | 18.230517 |
| 2026-04-29 | 18.233917 |
| 2026-04-30 | 18.232525 |
| 2026-05-01 | 18.232525 |
| 2026-05-02 | 18.23216 |
| 2026-05-03 | 18.23216 |
| 2026-05-04 | 18.231243 |
| 2026-05-05 | 18.234015 |
| 2026-05-06 | 18.230641 |
| 2026-05-07 | 18.233971 |
| 2026-05-08 | 18.206057 |
| 2026-05-09 | 18.260106 |
| 2026-05-10 | 18.260106 |
| 2026-05-11 | 18.259979 |
| 2026-05-12 | 18.184835 |
| 2026-05-14 | 18.202357 |
| 2026-05-15 | 18.260056 |
| 2026-05-16 | 18.193754 |
| 2026-05-17 | 18.213207 |
| 2026-05-18 | 18.205138 |
| 2026-05-19 | 18.211112 |
| 2026-05-20 | 18.253762 |
| 2026-05-21 | 18.196627 |
| 2026-05-23 | 18.255732 |
| 2026-05-24 | 18.220127 |
| 2026-05-25 | 18.235354 |
| 2026-05-26 | 18.229929 |
| 2026-05-27 | 18.183708 |
| 2026-05-28 | 18.249034 |
| 2026-05-29 | 18.190285 |
| 2026-05-30 | 18.234928 |
| 2026-05-31 | 18.255799 |
| 2026-06-01 | 18.186188 |
| 2026-06-02 | 18.186553 |
| 2026-06-03 | 18.239154 |
| 2026-06-04 | 18.249206 |
| 2026-06-05 | 18.19488 |
| 2026-06-06 | 18.246827 |
| 2026-06-09 | 18.245159 |
| 2026-06-10 | 18.253374 |
| 2026-06-11 | 18.236565 |
| 2026-06-12 | 18.246724 |
| 2026-06-13 | 18.2392 |
| 2026-06-14 | 18.248253 |
| 2026-06-15 | 18.244947 |
| 2026-06-16 | 18.218963 |
| 2026-06-17 | 18.206604 |
| 2026-06-18 | 18.198261 |
| 2026-06-19 | 18.246748 |
| 2026-06-20 | 18.247438 |
| 2026-06-21 | 18.203479 |
| 2026-06-22 | 18.24712 |
| 2026-06-23 | 18.214829 |
| 2026-06-24 | 18.201054 |
| 2026-06-25 | 18.247486 |
| 2026-06-26 | 18.263778 |
| 2026-06-27 | 18.247544 |
| 2026-06-28 | 18.251521 |
| 2026-06-29 | 18.257719 |
| 2026-06-30 | 18.196962 |
| 2026-07-01 | 18.199695 |
| 2026-07-02 | 18.256446 |
| 2026-07-03 | 18.174406 |
| 2026-07-04 | 18.623668 |
| 2026-07-05 | 18.235302 |
| 2026-07-06 | 18.199783 |
| 2026-07-07 | 18.24805 |
| 2026-07-08 | 18.250915 |
| 2026-07-09 | 18.244072 |
| 2026-07-10 | 18.235624 |
| 2026-07-11 | 18.640512 |
| 2026-07-12 | 18.27164 |
| 2026-07-13 | 18.23056 |
| 2026-07-14 | 18.165962 |
| 2026-07-15 | 18.253806 |
| 2026-07-16 | 18.181936 |
| 2026-07-17 | 18.196234 |
| 2026-07-18 | 18.20587 |
| 2026-07-19 | 18.220043 |
| 2026-07-20 | 18.178036 |
| 2026-07-21 | 18.186589 |
| 2026-07-22 | 18.231378 |
| 2026-07-23 | 18.19149 |
| 2026-07-24 | 18.16987 |
| 2026-07-25 | 18.203753 |
| 2026-07-26 | 18.246353 |
| 2026-07-27 | 18.252516 |
| 2026-07-28 | 18.244191 |
| 2026-07-29 | 18.245289 |
| 2026-07-30 | 18.186506 |
| 2026-07-31 | 18.192222 |
| 2026-08-01 | 18.609547 |
| 2026-08-02 | 18.291502 |
| 2026-08-03 | 18.197406 |
| 2026-08-04 | 18.23699 |
| 2026-08-05 | 18.257337 |
| 2026-08-06 | 18.227435 |
| 2026-08-07 | 18.235879 |
| 2026-08-08 | 18.63939 |
| 2026-08-09 | 18.269804 |
| 2026-08-10 | 18.198237 |
| 2026-08-11 | 18.201284 |
| 2026-08-12 | 18.192279 |
| 2026-08-13 | 18.258683 |
| 2026-08-14 | 18.170562 |
| 2026-08-15 | 18.216406 |
| 2026-08-16 | 18.181783 |
| 2026-08-17 | 18.201217 |
| 2026-08-18 | 18.192968 |
| 2026-08-20 | 18.236473 |
| 2026-08-21 | 18.253413 |
| 2026-08-22 | 18.191834 |
| 2026-08-23 | 18.253115 |
| 2026-08-24 | 18.254552 |
| 2026-08-25 | 18.197606 |
| 2026-08-26 | 18.196635 |
| 2026-08-27 | 18.223275 |
| 2026-08-28 | 18.263291 |
| 2026-08-29 | 18.205361 |
| 2026-08-30 | 18.201655 |
| 2026-08-31 | 18.180962 |
| 2026-09-01 | 18.25467 |
| 2026-09-02 | 18.188761 |
| 2026-09-03 | 18.240142 |
| 2026-09-04 | 18.235257 |
| 2026-09-05 | 17.852889 |
| 2026-09-06 | 18.18007 |
| 2026-09-07 | 18.234277 |
| 2026-09-08 | 18.234713 |
| 2026-09-09 | 18.182045 |
| 2026-09-10 | 18.200923 |
| 2026-09-11 | 18.185966 |
| 2026-09-12 | 18.186196 |
| 2026-09-13 | 18.188139 |
| 2026-09-14 | 18.180208 |
| 2026-09-15 | 18.237514 |
| 2026-09-16 | 18.203994 |
| 2026-09-17 | 18.222785 |
| 2026-09-18 | 18.208087 |
| 2026-09-19 | 18.237618 |
| 2026-09-20 | 18.253344 |
| 2026-09-21 | 18.18276 |
| 2026-09-22 | 18.241819 |
| 2026-09-23 | 18.256547 |
| 2026-09-24 | 18.204039 |
| 2026-09-25 | 18.195598 |
| 2026-09-26 | 18.615815 |
| 2026-09-27 | 18.624691 |
| 2026-09-28 | 18.200345 |
| 2026-09-30 | 18.205593 |
| 2026-10-02 | 18.201785 |
| 2026-10-03 | 18.259601 |
| 2026-10-05 | 18.237959 |
| 2026-10-06 | 18.188194 |
| 2026-10-07 | 18.26735 |
| 2026-10-08 | 18.207444 |
| 2026-10-09 | 18.246773 |
| 2026-10-10 | 18.119218 |
| 2026-10-11 | 18.21311 |
| 2026-10-12 | 18.182278 |
| 2026-10-13 | 18.170912 |
| 2026-10-14 | 18.157175 |
| 2026-10-15 | 18.218 |
| 2026-10-16 | 18.258337 |
| 2026-10-17 | 18.639819 |
| 2026-10-18 | 18.31827 |
| 2026-10-19 | 18.240629 |
| 2026-10-20 | 18.261674 |
| 2026-10-21 | 18.258432 |
| 2026-10-22 | 18.23908 |
| 2026-10-23 | 18.200967 |
| 2026-10-24 | 18.111137 |
| 2026-10-25 | 18.192535 |
| 2026-10-26 | 18.196068 |
| 2026-10-27 | 18.252205 |
| 2026-10-28 | 18.247644 |
| 2026-10-29 | 18.197116 |
| 2026-10-30 | 18.263712 |
| 2026-10-31 | 17.739679 |
| 2026-11-01 | 18.168981 |
High
18.6405
Low
17.7397
Average
18.2287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MZN API questions
How do I get the TMT/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MZN rate in rates.MZN.
How far back does TMT/MZN historical data go?
Daily TMT/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.