TMT to MYR exchange rate API
Turkmenistan New Manat to Malaysian Ringgit · quoted 2026-10-31
1.1273
▼ +9.92% over 2Y
1 TMT = 1.1273 MYR · 1 MYR = 0.88706 TMT · Get this rate via the API
1 TMT buys 1.1273 MYR as of 2026-10-31, so 1 MYR buys 0.88706 TMT. Over the last 2 years, TMT/MYR traded between 1.1085 and 1.2966, averaged 1.1965 and fell 9.92%. The API holds daily TMT/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 1.25152 |
| 2024-11-01 | 1.248677 |
| 2024-11-02 | 1.247885 |
| 2024-11-03 | 1.256904 |
| 2024-11-04 | 1.246583 |
| 2024-11-05 | 1.24157 |
| 2024-11-06 | 1.255017 |
| 2024-11-07 | 1.258966 |
| 2024-11-08 | 1.252687 |
| 2024-11-09 | 1.254203 |
| 2024-11-10 | 1.257362 |
| 2024-11-11 | 1.259995 |
| 2024-11-12 | 1.269385 |
| 2024-11-13 | 1.267348 |
| 2024-11-14 | 1.280358 |
| 2024-11-15 | 1.275008 |
| 2024-11-16 | 1.278184 |
| 2024-11-17 | 1.283289 |
| 2024-11-18 | 1.280259 |
| 2024-11-19 | 1.2749 |
| 2024-11-20 | 1.278802 |
| 2024-11-21 | 1.272351 |
| 2024-11-22 | 1.277648 |
| 2024-11-23 | 1.273002 |
| 2024-11-24 | 1.282274 |
| 2024-11-25 | 1.26901 |
| 2024-11-26 | 1.273596 |
| 2024-11-27 | 1.26707 |
| 2024-11-28 | 1.266971 |
| 2024-11-29 | 1.267664 |
| 2024-11-30 | 1.268244 |
| 2024-12-01 | 1.277668 |
| 2024-12-02 | 1.270758 |
| 2024-12-03 | 1.27838 |
| 2024-12-04 | 1.26929 |
| 2024-12-05 | 1.265013 |
| 2024-12-06 | 1.260218 |
| 2024-12-07 | 1.26406 |
| 2024-12-08 | 1.270782 |
| 2024-12-09 | 1.260682 |
| 2024-12-10 | 1.262543 |
| 2024-12-11 | 1.26396 |
| 2024-12-12 | 1.264641 |
| 2024-12-13 | 1.267867 |
| 2024-12-14 | 1.269215 |
| 2024-12-15 | 1.277158 |
| 2024-12-16 | 1.269703 |
| 2024-12-17 | 1.27313 |
| 2024-12-18 | 1.273923 |
| 2024-12-19 | 1.284327 |
| 2024-12-20 | 1.296633 |
| 2024-12-21 | 1.286016 |
| 2024-12-22 | 1.294329 |
| 2024-12-23 | 1.279777 |
| 2024-12-24 | 1.279666 |
| 2024-12-25 | 1.279962 |
| 2024-12-26 | 1.277615 |
| 2024-12-27 | 1.274522 |
| 2024-12-28 | 1.274913 |
| 2024-12-29 | 1.279122 |
| 2024-12-30 | 1.272061 |
| 2024-12-31 | 1.274385 |
| 2025-01-01 | 1.274141 |
| 2025-01-02 | 1.27596 |
| 2025-01-03 | 1.283062 |
| 2025-01-04 | 1.282457 |
| 2025-01-05 | 1.286857 |
| 2025-01-06 | 1.28531 |
| 2025-01-07 | 1.283033 |
| 2025-01-08 | 1.283886 |
| 2025-01-09 | 1.284275 |
| 2025-01-10 | 1.285587 |
| 2025-01-11 | 1.285238 |
| 2025-01-12 | 1.288041 |
| 2025-01-13 | 1.285649 |
| 2025-01-14 | 1.287993 |
| 2025-01-15 | 1.286315 |
| 2025-01-16 | 1.286814 |
| 2025-01-17 | 1.284542 |
| 2025-01-18 | 1.286587 |
| 2025-01-19 | 1.287184 |
| 2025-01-20 | 1.283851 |
| 2025-01-21 | 1.279677 |
| 2025-01-22 | 1.264984 |
| 2025-01-23 | 1.270337 |
| 2025-01-24 | 1.247843 |
| 2025-01-25 | 1.254786 |
| 2025-01-26 | 1.251475 |
| 2025-01-27 | 1.251147 |
| 2025-01-28 | 1.255157 |
| 2025-01-29 | 1.256262 |
| 2025-01-30 | 1.255769 |
| 2025-01-31 | 1.269918 |
| 2025-02-01 | 1.270014 |
| 2025-02-02 | 1.274895 |
| 2025-02-03 | 1.276331 |
| 2025-02-04 | 1.271166 |
| 2025-02-05 | 1.264165 |
| 2025-02-06 | 1.268157 |
| 2025-02-07 | 1.269799 |
| 2025-02-08 | 1.269574 |
| 2025-02-09 | 1.269088 |
| 2025-02-10 | 1.27815 |
| 2025-02-11 | 1.273732 |
| 2025-02-12 | 1.273691 |
| 2025-02-13 | 1.26991 |
| 2025-02-14 | 1.267902 |
| 2025-02-15 | 1.264241 |
| 2025-02-16 | 1.270176 |
| 2025-02-17 | 1.263271 |
| 2025-02-18 | 1.266813 |
| 2025-02-19 | 1.270193 |
| 2025-02-20 | 1.266783 |
| 2025-02-21 | 1.262326 |
| 2025-02-22 | 1.260165 |
| 2025-02-23 | 1.265654 |
| 2025-02-24 | 1.26149 |
| 2025-02-25 | 1.264281 |
| 2025-02-26 | 1.26543 |
| 2025-02-27 | 1.270103 |
| 2025-02-28 | 1.275848 |
| 2025-03-01 | 1.269675 |
| 2025-03-02 | 1.277941 |
| 2025-03-03 | 1.273581 |
| 2025-03-04 | 1.276996 |
| 2025-03-05 | 1.266045 |
| 2025-03-06 | 1.265772 |
| 2025-03-07 | 1.26186 |
| 2025-03-08 | 1.260942 |
| 2025-03-09 | 1.259651 |
| 2025-03-10 | 1.264536 |
| 2025-03-11 | 1.262142 |
| 2025-03-12 | 1.26617 |
| 2025-03-13 | 1.269148 |
| 2025-03-14 | 1.27087 |
| 2025-03-15 | 1.266203 |
| 2025-03-16 | 1.273641 |
| 2025-03-17 | 1.270162 |
| 2025-03-18 | 1.270444 |
| 2025-03-19 | 1.267448 |
| 2025-03-20 | 1.265491 |
| 2025-03-21 | 1.263086 |
| 2025-03-22 | 1.261128 |
| 2025-03-23 | 1.266099 |
| 2025-03-25 | 1.268864 |
| 2025-03-26 | 1.266019 |
| 2025-03-27 | 1.266964 |
| 2025-03-28 | 1.269258 |
| 2025-03-29 | 1.268121 |
| 2025-03-30 | 1.270303 |
| 2025-03-31 | 1.268039 |
| 2025-04-01 | 1.268753 |
| 2025-04-02 | 1.272962 |
| 2025-04-03 | 1.269263 |
| 2025-04-04 | 1.26849 |
| 2025-04-05 | 1.267144 |
| 2025-04-06 | 1.270799 |
| 2025-04-07 | 1.280224 |
| 2025-04-08 | 1.283796 |
| 2025-04-09 | 1.284938 |
| 2025-04-10 | 1.276964 |
| 2025-04-11 | 1.263949 |
| 2025-04-12 | 1.263606 |
| 2025-04-13 | 1.266506 |
| 2025-04-14 | 1.262168 |
| 2025-04-15 | 1.263088 |
| 2025-04-16 | 1.260553 |
| 2025-04-17 | 1.260127 |
| 2025-04-18 | 1.260102 |
| 2025-04-19 | 1.259685 |
| 2025-04-20 | 1.259726 |
| 2025-04-21 | 1.255649 |
| 2025-04-22 | 1.255134 |
| 2025-04-23 | 1.255796 |
| 2025-04-24 | 1.250021 |
| 2025-04-25 | 1.249868 |
| 2025-04-26 | 1.247596 |
| 2025-04-27 | 1.248351 |
| 2025-04-28 | 1.247674 |
| 2025-04-29 | 1.236552 |
| 2025-04-30 | 1.232924 |
| 2025-05-01 | 1.234249 |
| 2025-05-02 | 1.2184 |
| 2025-05-03 | 1.217336 |
| 2025-05-04 | 1.219833 |
| 2025-05-05 | 1.20055 |
| 2025-05-06 | 1.210284 |
| 2025-05-08 | 1.22397 |
| 2025-05-09 | 1.228509 |
| 2025-05-10 | 1.223412 |
| 2025-05-11 | 1.225065 |
| 2025-05-12 | 1.224538 |
| 2025-05-13 | 1.235778 |
| 2025-05-14 | 1.223299 |
| 2025-05-15 | 1.224297 |
| 2025-05-17 | 1.226728 |
| 2025-05-18 | 1.227687 |
| 2025-05-19 | 1.223408 |
| 2025-05-20 | 1.22486 |
| 2025-05-21 | 1.216558 |
| 2025-05-22 | 1.222146 |
| 2025-05-23 | 1.210154 |
| 2025-05-24 | 1.208465 |
| 2025-05-25 | 1.210541 |
| 2025-05-26 | 1.202806 |
| 2025-05-27 | 1.208122 |
| 2025-05-28 | 1.20481 |
| 2025-05-29 | 1.210209 |
| 2025-05-30 | 1.213259 |
| 2025-05-31 | 1.21524 |
| 2025-06-01 | 1.21836 |
| 2025-06-02 | 1.212835 |
| 2025-06-03 | 1.210361 |
| 2025-06-04 | 1.21031 |
| 2025-06-05 | 1.208585 |
| 2025-06-06 | 1.205427 |
| 2025-06-07 | 1.20599 |
| 2025-06-08 | 1.210539 |
| 2025-06-09 | 1.209139 |
| 2025-06-10 | 1.206754 |
| 2025-06-11 | 1.207618 |
| 2025-06-12 | 1.206455 |
| 2025-06-13 | 1.213559 |
| 2025-06-14 | 1.213587 |
| 2025-06-15 | 1.215397 |
| 2025-06-16 | 1.21234 |
| 2025-06-17 | 1.213171 |
| 2025-06-18 | 1.214435 |
| 2025-06-19 | 1.217794 |
| 2025-06-20 | 1.215395 |
| 2025-06-21 | 1.216467 |
| 2025-06-22 | 1.217291 |
| 2025-06-23 | 1.227711 |
| 2025-06-24 | 1.213327 |
| 2025-06-25 | 1.211028 |
| 2025-06-26 | 1.209248 |
| 2025-06-27 | 1.208932 |
| 2025-06-28 | 1.205443 |
| 2025-06-29 | 1.209287 |
| 2025-06-30 | 1.200916 |
| 2025-07-01 | 1.196685 |
| 2025-07-02 | 1.204941 |
| 2025-07-03 | 1.203609 |
| 2025-07-04 | 1.203372 |
| 2025-07-05 | 1.203479 |
| 2025-07-06 | 1.207064 |
| 2025-07-07 | 1.2074 |
| 2025-07-08 | 1.208568 |
| 2025-07-09 | 1.211022 |
| 2025-07-10 | 1.210563 |
| 2025-07-11 | 1.212665 |
| 2025-07-12 | 1.214088 |
| 2025-07-13 | 1.215077 |
| 2025-07-14 | 1.211997 |
| 2025-07-15 | 1.209794 |
| 2025-07-16 | 1.209838 |
| 2025-07-17 | 1.210926 |
| 2025-07-18 | 1.208909 |
| 2025-07-19 | 1.209708 |
| 2025-07-20 | 1.21238 |
| 2025-07-21 | 1.207788 |
| 2025-07-22 | 1.206582 |
| 2025-07-23 | 1.205167 |
| 2025-07-24 | 1.202188 |
| 2025-07-25 | 1.203479 |
| 2025-07-26 | 1.204094 |
| 2025-07-27 | 1.205039 |
| 2025-07-28 | 1.205921 |
| 2025-07-29 | 1.206885 |
| 2025-07-30 | 1.209256 |
| 2025-07-31 | 1.21571 |
| 2025-08-01 | 1.219112 |
| 2025-08-02 | 1.218472 |
| 2025-08-03 | 1.22102 |
| 2025-08-04 | 1.20778 |
| 2025-08-05 | 1.204803 |
| 2025-08-06 | 1.206043 |
| 2025-08-07 | 1.206513 |
| 2025-08-08 | 1.208986 |
| 2025-08-09 | 1.209236 |
| 2025-08-10 | 1.212041 |
| 2025-08-11 | 1.206186 |
| 2025-08-12 | 1.206687 |
| 2025-08-13 | 1.19893 |
| 2025-08-14 | 1.200982 |
| 2025-08-15 | 1.201446 |
| 2025-08-16 | 1.200749 |
| 2025-08-17 | 1.203157 |
| 2025-08-18 | 1.203507 |
| 2025-08-19 | 1.203877 |
| 2025-08-20 | 1.208181 |
| 2025-08-21 | 1.207065 |
| 2025-08-22 | 1.208397 |
| 2025-08-23 | 1.20933 |
| 2025-08-24 | 1.208029 |
| 2025-08-25 | 1.203468 |
| 2025-08-26 | 1.201307 |
| 2025-08-27 | 1.210083 |
| 2025-08-28 | 1.201412 |
| 2025-08-29 | 1.204495 |
| 2025-08-30 | 1.204905 |
| 2025-08-31 | 1.20665 |
| 2025-09-01 | 1.204832 |
| 2025-09-02 | 1.20941 |
| 2025-09-03 | 1.209181 |
| 2025-09-04 | 1.208448 |
| 2025-09-05 | 1.207251 |
| 2025-09-06 | 1.207081 |
| 2025-09-07 | 1.209324 |
| 2025-09-08 | 1.205807 |
| 2025-09-09 | 1.202682 |
| 2025-09-10 | 1.204475 |
| 2025-09-11 | 1.204183 |
| 2025-09-13 | 1.202159 |
| 2025-09-14 | 1.202703 |
| 2025-09-15 | 1.201829 |
| 2025-09-16 | 1.202082 |
| 2025-09-17 | 1.197801 |
| 2025-09-18 | 1.200072 |
| 2025-09-19 | 1.202668 |
| 2025-09-20 | 1.201689 |
| 2025-09-21 | 1.204428 |
| 2025-09-22 | 1.202065 |
| 2025-09-23 | 1.196405 |
| 2025-09-24 | 1.200067 |
| 2025-09-25 | 1.202991 |
| 2025-09-26 | 1.206127 |
| 2025-09-27 | 1.20757 |
| 2025-09-28 | 1.208297 |
| 2025-09-29 | 1.200868 |
| 2025-09-30 | 1.202553 |
| 2025-10-01 | 1.202807 |
| 2025-10-02 | 1.202467 |
| 2025-10-03 | 1.202579 |
| 2025-10-04 | 1.200551 |
| 2025-10-05 | 1.205242 |
| 2025-10-06 | 1.205121 |
| 2025-10-07 | 1.201756 |
| 2025-10-08 | 1.205399 |
| 2025-10-09 | 1.202038 |
| 2025-10-10 | 1.204707 |
| 2025-10-11 | 1.204829 |
| 2025-10-12 | 1.209387 |
| 2025-10-13 | 1.208186 |
| 2025-10-14 | 1.209251 |
| 2025-10-15 | 1.205784 |
| 2025-10-16 | 1.20862 |
| 2025-10-17 | 1.208642 |
| 2025-10-18 | 1.207826 |
| 2025-10-19 | 1.210418 |
| 2025-10-20 | 1.208145 |
| 2025-10-21 | 1.204888 |
| 2025-10-22 | 1.204824 |
| 2025-10-23 | 1.205772 |
| 2025-10-24 | 1.207551 |
| 2025-10-25 | 1.208064 |
| 2025-10-26 | 1.208632 |
| 2025-10-27 | 1.203692 |
| 2025-10-28 | 1.196918 |
| 2025-10-29 | 1.1968 |
| 2025-10-30 | 1.197947 |
| 2025-10-31 | 1.196873 |
| 2025-11-01 | 1.198185 |
| 2025-11-02 | 1.200726 |
| 2025-11-03 | 1.199887 |
| 2025-11-04 | 1.19644 |
| 2025-11-05 | 1.194995 |
| 2025-11-06 | 1.19534 |
| 2025-11-07 | 1.193149 |
| 2025-11-08 | 1.191213 |
| 2025-11-09 | 1.195507 |
| 2025-11-10 | 1.185813 |
| 2025-11-11 | 1.180318 |
| 2025-11-12 | 1.182231 |
| 2025-11-13 | 1.180357 |
| 2025-11-14 | 1.180805 |
| 2025-11-15 | 1.17871 |
| 2025-11-16 | 1.182419 |
| 2025-11-17 | 1.183361 |
| 2025-11-18 | 1.190777 |
| 2025-11-19 | 1.186861 |
| 2025-11-20 | 1.187661 |
| 2025-11-21 | 1.185842 |
| 2025-11-22 | 1.19232 |
| 2025-11-23 | 1.188756 |
| 2025-11-24 | 1.181731 |
| 2025-11-25 | 1.181753 |
| 2025-11-26 | 1.181767 |
| 2025-11-27 | 1.181216 |
| 2025-11-28 | 1.181162 |
| 2025-11-29 | 1.182055 |
| 2025-11-30 | 1.183655 |
| 2025-12-01 | 1.18036 |
| 2025-12-02 | 1.180715 |
| 2025-12-03 | 1.175217 |
| 2025-12-04 | 1.175546 |
| 2025-12-05 | 1.175716 |
| 2025-12-06 | 1.172074 |
| 2025-12-07 | 1.176736 |
| 2025-12-08 | 1.172432 |
| 2025-12-09 | 1.176974 |
| 2025-12-11 | 1.170975 |
| 2025-12-12 | 1.171949 |
| 2025-12-13 | 1.167323 |
| 2025-12-14 | 1.17081 |
| 2025-12-15 | 1.166314 |
| 2025-12-16 | 1.168336 |
| 2025-12-17 | 1.168293 |
| 2025-12-18 | 1.168024 |
| 2025-12-19 | 1.162783 |
| 2025-12-20 | 1.165139 |
| 2025-12-21 | 1.167822 |
| 2025-12-22 | 1.165186 |
| 2025-12-23 | 1.161115 |
| 2025-12-24 | 1.155698 |
| 2025-12-25 | 1.155992 |
| 2025-12-26 | 1.159958 |
| 2025-12-27 | 1.156694 |
| 2025-12-28 | 1.160483 |
| 2025-12-29 | 1.160808 |
| 2025-12-30 | 1.156734 |
| 2025-12-31 | 1.159846 |
| 2026-01-01 | 1.160045 |
| 2026-01-02 | 1.158504 |
| 2026-01-03 | 1.158534 |
| 2026-01-04 | 1.161707 |
| 2026-01-05 | 1.163867 |
| 2026-01-06 | 1.153277 |
| 2026-01-07 | 1.160716 |
| 2026-01-08 | 1.157939 |
| 2026-01-09 | 1.161862 |
| 2026-01-10 | 1.170567 |
| 2026-01-11 | 1.168365 |
| 2026-01-12 | 1.161265 |
| 2026-01-13 | 1.15605 |
| 2026-01-14 | 1.156559 |
| 2026-01-15 | 1.156813 |
| 2026-01-16 | 1.159581 |
| 2026-01-17 | 1.157416 |
| 2026-01-18 | 1.161656 |
| 2026-01-19 | 1.156397 |
| 2026-01-20 | 1.156045 |
| 2026-01-21 | 1.153473 |
| 2026-01-22 | 1.151567 |
| 2026-01-23 | 1.145096 |
| 2026-01-24 | 1.145939 |
| 2026-01-25 | 1.148149 |
| 2026-01-26 | 1.133544 |
| 2026-01-27 | 1.130009 |
| 2026-01-28 | 1.120337 |
| 2026-01-29 | 1.122404 |
| 2026-01-30 | 1.128364 |
| 2026-01-31 | 1.12721 |
| 2026-02-01 | 1.130745 |
| 2026-02-02 | 1.126865 |
| 2026-02-03 | 1.121131 |
| 2026-02-04 | 1.121291 |
| 2026-02-05 | 1.128645 |
| 2026-02-06 | 1.125629 |
| 2026-02-07 | 1.128849 |
| 2026-02-08 | 1.130397 |
| 2026-02-09 | 1.12502 |
| 2026-02-10 | 1.121448 |
| 2026-02-11 | 1.125462 |
| 2026-02-12 | 1.114992 |
| 2026-02-13 | 1.117507 |
| 2026-02-14 | 1.117458 |
| 2026-02-15 | 1.119768 |
| 2026-02-16 | 1.115291 |
| 2026-02-17 | 1.114607 |
| 2026-02-18 | 1.111777 |
| 2026-02-19 | 1.116801 |
| 2026-02-20 | 1.11243 |
| 2026-02-21 | 1.11648 |
| 2026-02-22 | 1.117089 |
| 2026-02-23 | 1.11181 |
| 2026-02-24 | 1.113152 |
| 2026-02-25 | 1.108703 |
| 2026-02-26 | 1.111745 |
| 2026-02-27 | 1.108548 |
| 2026-02-28 | 1.111421 |
| 2026-03-01 | 1.117342 |
| 2026-03-02 | 1.123105 |
| 2026-03-03 | 1.124334 |
| 2026-03-04 | 1.126575 |
| 2026-03-05 | 1.126676 |
| 2026-03-06 | 1.127877 |
| 2026-03-07 | 1.128909 |
| 2026-03-08 | 1.129265 |
| 2026-03-09 | 1.13308 |
| 2026-03-10 | 1.121472 |
| 2026-03-11 | 1.115882 |
| 2026-03-12 | 1.12326 |
| 2026-03-13 | 1.122317 |
| 2026-03-14 | 1.12641 |
| 2026-03-15 | 1.127367 |
| 2026-03-16 | 1.123798 |
| 2026-03-17 | 1.119718 |
| 2026-03-18 | 1.119149 |
| 2026-03-19 | 1.126007 |
| 2026-03-20 | 1.125667 |
| 2026-03-21 | 1.125708 |
| 2026-03-22 | 1.133574 |
| 2026-03-23 | 1.125703 |
| 2026-03-24 | 1.131977 |
| 2026-03-25 | 1.135777 |
| 2026-03-26 | 1.141598 |
| 2026-03-27 | 1.144336 |
| 2026-03-28 | 1.121153 |
| 2026-03-29 | 1.150014 |
| 2026-03-30 | 1.151029 |
| 2026-03-31 | 1.157223 |
| 2026-04-01 | 1.151089 |
| 2026-04-02 | 1.15398 |
| 2026-04-03 | 1.153033 |
| 2026-04-04 | 1.151715 |
| 2026-04-05 | 1.153886 |
| 2026-04-06 | 1.155858 |
| 2026-04-07 | 1.151867 |
| 2026-04-08 | 1.132828 |
| 2026-04-09 | 1.137991 |
| 2026-04-10 | 1.131238 |
| 2026-04-11 | 1.131252 |
| 2026-04-12 | 1.133243 |
| 2026-04-13 | 1.134096 |
| 2026-04-14 | 1.127242 |
| 2026-04-15 | 1.12839 |
| 2026-04-16 | 1.128101 |
| 2026-04-17 | 1.127682 |
| 2026-04-18 | 1.127675 |
| 2026-04-19 | 1.129636 |
| 2026-04-20 | 1.127664 |
| 2026-04-21 | 1.127236 |
| 2026-04-22 | 1.127682 |
| 2026-04-23 | 1.130808 |
| 2026-04-24 | 1.131239 |
| 2026-04-25 | 1.131252 |
| 2026-04-26 | 1.133208 |
| 2026-04-27 | 1.127676 |
| 2026-04-28 | 1.127523 |
| 2026-04-29 | 1.127675 |
| 2026-04-30 | 1.132669 |
| 2026-05-01 | 1.135418 |
| 2026-05-02 | 1.132775 |
| 2026-05-03 | 1.135903 |
| 2026-05-04 | 1.127814 |
| 2026-05-05 | 1.130533 |
| 2026-05-06 | 1.119831 |
| 2026-05-07 | 1.115556 |
| 2026-05-08 | 1.117096 |
| 2026-05-09 | 1.120296 |
| 2026-05-10 | 1.122219 |
| 2026-05-11 | 1.120708 |
| 2026-05-12 | 1.120966 |
| 2026-05-14 | 1.120609 |
| 2026-05-15 | 1.128851 |
| 2026-05-16 | 1.125512 |
| 2026-05-17 | 1.130854 |
| 2026-05-18 | 1.133045 |
| 2026-05-19 | 1.134099 |
| 2026-05-20 | 1.135303 |
| 2026-05-21 | 1.128954 |
| 2026-05-23 | 1.13493 |
| 2026-05-24 | 1.135772 |
| 2026-05-25 | 1.129478 |
| 2026-05-26 | 1.132877 |
| 2026-05-27 | 1.129778 |
| 2026-05-28 | 1.13765 |
| 2026-05-29 | 1.1302 |
| 2026-05-30 | 1.133937 |
| 2026-05-31 | 1.134754 |
| 2026-06-01 | 1.130187 |
| 2026-06-02 | 1.129795 |
| 2026-06-03 | 1.141523 |
| 2026-06-04 | 1.146701 |
| 2026-06-05 | 1.147576 |
| 2026-06-06 | 1.150895 |
| 2026-06-09 | 1.160417 |
| 2026-06-10 | 1.163244 |
| 2026-06-11 | 1.162146 |
| 2026-06-12 | 1.160079 |
| 2026-06-13 | 1.159422 |
| 2026-06-14 | 1.161163 |
| 2026-06-15 | 1.157485 |
| 2026-06-16 | 1.162349 |
| 2026-06-17 | 1.159658 |
| 2026-06-18 | 1.173885 |
| 2026-06-19 | 1.182082 |
| 2026-06-20 | 1.182303 |
| 2026-06-21 | 1.184134 |
| 2026-06-22 | 1.185484 |
| 2026-06-23 | 1.180869 |
| 2026-06-24 | 1.179759 |
| 2026-06-25 | 1.177214 |
| 2026-06-26 | 1.168885 |
| 2026-06-27 | 1.167972 |
| 2026-06-28 | 1.16989 |
| 2026-06-29 | 1.163943 |
| 2026-06-30 | 1.163906 |
| 2026-07-01 | 1.166626 |
| 2026-07-02 | 1.165716 |
| 2026-07-03 | 1.159988 |
| 2026-07-04 | 1.18704 |
| 2026-07-05 | 1.167777 |
| 2026-07-06 | 1.164079 |
| 2026-07-07 | 1.162839 |
| 2026-07-08 | 1.165905 |
| 2026-07-09 | 1.165448 |
| 2026-07-10 | 1.162885 |
| 2026-07-11 | 1.188726 |
| 2026-07-12 | 1.166466 |
| 2026-07-13 | 1.163371 |
| 2026-07-14 | 1.162946 |
| 2026-07-15 | 1.166366 |
| 2026-07-16 | 1.160305 |
| 2026-07-17 | 1.167459 |
| 2026-07-18 | 1.168385 |
| 2026-07-19 | 1.170398 |
| 2026-07-20 | 1.165961 |
| 2026-07-21 | 1.165745 |
| 2026-07-22 | 1.16879 |
| 2026-07-23 | 1.165333 |
| 2026-07-24 | 1.168812 |
| 2026-07-25 | 1.168672 |
| 2026-07-26 | 1.17073 |
| 2026-07-27 | 1.168141 |
| 2026-07-28 | 1.16976 |
| 2026-07-29 | 1.169042 |
| 2026-07-30 | 1.166172 |
| 2026-07-31 | 1.165005 |
| 2026-08-01 | 1.191271 |
| 2026-08-02 | 1.173371 |
| 2026-08-03 | 1.167807 |
| 2026-08-04 | 1.169993 |
| 2026-08-05 | 1.17064 |
| 2026-08-06 | 1.168616 |
| 2026-08-07 | 1.168871 |
| 2026-08-08 | 1.194715 |
| 2026-08-09 | 1.171957 |
| 2026-08-10 | 1.166611 |
| 2026-08-11 | 1.167068 |
| 2026-08-12 | 1.164616 |
| 2026-08-13 | 1.168924 |
| 2026-08-14 | 1.164965 |
| 2026-08-15 | 1.165396 |
| 2026-08-16 | 1.167417 |
| 2026-08-17 | 1.157724 |
| 2026-08-18 | 1.156417 |
| 2026-08-20 | 1.15567 |
| 2026-08-21 | 1.155012 |
| 2026-08-22 | 1.15122 |
| 2026-08-23 | 1.155948 |
| 2026-08-24 | 1.156244 |
| 2026-08-25 | 1.154137 |
| 2026-08-26 | 1.148108 |
| 2026-08-27 | 1.149035 |
| 2026-08-28 | 1.151312 |
| 2026-08-29 | 1.149402 |
| 2026-08-30 | 1.149019 |
| 2026-08-31 | 1.147016 |
| 2026-09-01 | 1.155372 |
| 2026-09-02 | 1.153219 |
| 2026-09-03 | 1.155706 |
| 2026-09-04 | 1.15582 |
| 2026-09-05 | 1.131305 |
| 2026-09-06 | 1.153307 |
| 2026-09-07 | 1.156033 |
| 2026-09-08 | 1.160432 |
| 2026-09-09 | 1.160261 |
| 2026-09-10 | 1.159419 |
| 2026-09-11 | 1.159702 |
| 2026-09-12 | 1.159627 |
| 2026-09-13 | 1.162707 |
| 2026-09-14 | 1.161268 |
| 2026-09-15 | 1.168422 |
| 2026-09-16 | 1.165006 |
| 2026-09-17 | 1.171306 |
| 2026-09-18 | 1.162547 |
| 2026-09-19 | 1.166642 |
| 2026-09-20 | 1.168306 |
| 2026-09-21 | 1.161696 |
| 2026-09-22 | 1.164746 |
| 2026-09-23 | 1.167052 |
| 2026-09-24 | 1.16562 |
| 2026-09-25 | 1.160708 |
| 2026-09-26 | 1.188246 |
| 2026-09-27 | 1.190519 |
| 2026-09-28 | 1.164143 |
| 2026-09-30 | 1.162365 |
| 2026-10-02 | 1.164623 |
| 2026-10-03 | 1.168525 |
| 2026-10-05 | 1.167724 |
| 2026-10-06 | 1.164027 |
| 2026-10-07 | 1.169269 |
| 2026-10-08 | 1.166638 |
| 2026-10-09 | 1.167936 |
| 2026-10-10 | 1.158507 |
| 2026-10-11 | 1.167461 |
| 2026-10-12 | 1.163618 |
| 2026-10-13 | 1.167409 |
| 2026-10-14 | 1.166438 |
| 2026-10-15 | 1.166006 |
| 2026-10-16 | 1.166845 |
| 2026-10-17 | 1.192437 |
| 2026-10-18 | 1.172409 |
| 2026-10-19 | 1.166481 |
| 2026-10-20 | 1.167552 |
| 2026-10-21 | 1.166529 |
| 2026-10-22 | 1.166823 |
| 2026-10-23 | 1.164305 |
| 2026-10-24 | 1.159208 |
| 2026-10-25 | 1.165622 |
| 2026-10-26 | 1.165226 |
| 2026-10-27 | 1.169194 |
| 2026-10-28 | 1.165464 |
| 2026-10-29 | 1.156698 |
| 2026-10-30 | 1.160208 |
| 2026-10-31 | 1.127315 |
High
1.2966
Low
1.1085
Average
1.1965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MYR API questions
How do I get the TMT/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MYR rate in rates.MYR.
How far back does TMT/MYR historical data go?
Daily TMT/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.