TMT to MXN exchange rate API
Turkmenistan New Manat to Mexican Peso · quoted 2026-10-31
5.2187
▼ +8.89% over 2Y
1 TMT = 5.2187 MXN · 1 MXN = 0.19162 TMT · Get this rate via the API
1 TMT buys 5.2187 MXN as of 2026-10-31, so 1 MXN buys 0.19162 TMT. Over the last 2 years, TMT/MXN traded between 4.7241 and 6.0024, averaged 5.3125 and fell 8.89%. The API holds daily TMT/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 5.727784 |
| 2024-11-01 | 5.691805 |
| 2024-11-02 | 5.778591 |
| 2024-11-03 | 5.767055 |
| 2024-11-04 | 5.730839 |
| 2024-11-05 | 5.757247 |
| 2024-11-06 | 5.88282 |
| 2024-11-07 | 5.670201 |
| 2024-11-08 | 5.714391 |
| 2024-11-09 | 5.757236 |
| 2024-11-10 | 5.76284 |
| 2024-11-11 | 5.862838 |
| 2024-11-12 | 5.828095 |
| 2024-11-13 | 5.842219 |
| 2024-11-14 | 5.892938 |
| 2024-11-15 | 5.81293 |
| 2024-11-16 | 5.815441 |
| 2024-11-17 | 5.808236 |
| 2024-11-18 | 5.822694 |
| 2024-11-19 | 5.791978 |
| 2024-11-20 | 5.768422 |
| 2024-11-21 | 5.805403 |
| 2024-11-22 | 5.843354 |
| 2024-11-23 | 5.820236 |
| 2024-11-24 | 5.828442 |
| 2024-11-25 | 5.793194 |
| 2024-11-26 | 5.854301 |
| 2024-11-27 | 5.916803 |
| 2024-11-28 | 5.794852 |
| 2024-11-29 | 5.815303 |
| 2024-11-30 | 5.810545 |
| 2024-12-01 | 5.821362 |
| 2024-12-02 | 5.840778 |
| 2024-12-03 | 5.819516 |
| 2024-12-04 | 5.789109 |
| 2024-12-05 | 5.797279 |
| 2024-12-06 | 5.756182 |
| 2024-12-07 | 5.774637 |
| 2024-12-08 | 5.771775 |
| 2024-12-09 | 5.743341 |
| 2024-12-10 | 5.750104 |
| 2024-12-11 | 5.761743 |
| 2024-12-12 | 5.748416 |
| 2024-12-13 | 5.754585 |
| 2024-12-14 | 5.740336 |
| 2024-12-15 | 5.742612 |
| 2024-12-16 | 5.748872 |
| 2024-12-17 | 5.739554 |
| 2024-12-18 | 5.739892 |
| 2024-12-19 | 5.79542 |
| 2024-12-20 | 5.765572 |
| 2024-12-21 | 5.727689 |
| 2024-12-22 | 5.731314 |
| 2024-12-23 | 5.761098 |
| 2024-12-24 | 5.747554 |
| 2024-12-25 | 5.74906 |
| 2024-12-26 | 5.748719 |
| 2024-12-27 | 5.775859 |
| 2024-12-28 | 5.79244 |
| 2024-12-29 | 5.800043 |
| 2024-12-30 | 5.806195 |
| 2024-12-31 | 5.911982 |
| 2025-01-01 | 5.935036 |
| 2025-01-02 | 5.917704 |
| 2025-01-03 | 5.878262 |
| 2025-01-04 | 5.877903 |
| 2025-01-05 | 5.886057 |
| 2025-01-06 | 5.792587 |
| 2025-01-07 | 5.815233 |
| 2025-01-08 | 5.824188 |
| 2025-01-09 | 5.840116 |
| 2025-01-10 | 5.861839 |
| 2025-01-11 | 5.919885 |
| 2025-01-12 | 5.919733 |
| 2025-01-13 | 5.920563 |
| 2025-01-14 | 5.89772 |
| 2025-01-15 | 5.854205 |
| 2025-01-16 | 5.893584 |
| 2025-01-17 | 5.929361 |
| 2025-01-18 | 5.939476 |
| 2025-01-19 | 5.926393 |
| 2025-01-20 | 5.963717 |
| 2025-01-21 | 5.932184 |
| 2025-01-22 | 5.862314 |
| 2025-01-23 | 5.851276 |
| 2025-01-24 | 5.772402 |
| 2025-01-25 | 5.791606 |
| 2025-01-26 | 5.802574 |
| 2025-01-27 | 5.858136 |
| 2025-01-28 | 5.905265 |
| 2025-01-29 | 5.857616 |
| 2025-01-30 | 5.868071 |
| 2025-01-31 | 5.890567 |
| 2025-02-01 | 5.894059 |
| 2025-02-02 | 6.002417 |
| 2025-02-03 | 5.970604 |
| 2025-02-04 | 5.848711 |
| 2025-02-05 | 5.890763 |
| 2025-02-06 | 5.898575 |
| 2025-02-07 | 5.865513 |
| 2025-02-08 | 5.880789 |
| 2025-02-09 | 5.870315 |
| 2025-02-10 | 5.884481 |
| 2025-02-11 | 5.874826 |
| 2025-02-12 | 5.857184 |
| 2025-02-13 | 5.881722 |
| 2025-02-14 | 5.815543 |
| 2025-02-15 | 5.78847 |
| 2025-02-16 | 5.805516 |
| 2025-02-17 | 5.808323 |
| 2025-02-18 | 5.780582 |
| 2025-02-19 | 5.809349 |
| 2025-02-20 | 5.822107 |
| 2025-02-21 | 5.806975 |
| 2025-02-22 | 5.824939 |
| 2025-02-23 | 5.828963 |
| 2025-02-24 | 5.840214 |
| 2025-02-25 | 5.850386 |
| 2025-02-26 | 5.849007 |
| 2025-02-27 | 5.823439 |
| 2025-02-28 | 5.827152 |
| 2025-03-01 | 5.850091 |
| 2025-03-02 | 5.869362 |
| 2025-03-03 | 5.838385 |
| 2025-03-04 | 5.942275 |
| 2025-03-05 | 5.88244 |
| 2025-03-06 | 5.833055 |
| 2025-03-07 | 5.804392 |
| 2025-03-08 | 5.783894 |
| 2025-03-09 | 5.774618 |
| 2025-03-10 | 5.774672 |
| 2025-03-11 | 5.82234 |
| 2025-03-12 | 5.78516 |
| 2025-03-13 | 5.764769 |
| 2025-03-14 | 5.71078 |
| 2025-03-15 | 5.677991 |
| 2025-03-16 | 5.700214 |
| 2025-03-17 | 5.683309 |
| 2025-03-18 | 5.732617 |
| 2025-03-19 | 5.696503 |
| 2025-03-20 | 5.779818 |
| 2025-03-21 | 5.787859 |
| 2025-03-22 | 5.770769 |
| 2025-03-23 | 5.780906 |
| 2025-03-25 | 5.721782 |
| 2025-03-26 | 5.735916 |
| 2025-03-27 | 5.802154 |
| 2025-03-28 | 5.819535 |
| 2025-03-29 | 5.829192 |
| 2025-03-30 | 5.826016 |
| 2025-03-31 | 5.829381 |
| 2025-04-01 | 5.867243 |
| 2025-04-02 | 5.818982 |
| 2025-04-03 | 5.72228 |
| 2025-04-04 | 5.827558 |
| 2025-04-05 | 5.839716 |
| 2025-04-06 | 5.864258 |
| 2025-04-07 | 5.908963 |
| 2025-04-08 | 5.868039 |
| 2025-04-09 | 5.992748 |
| 2025-04-10 | 5.839805 |
| 2025-04-11 | 5.824527 |
| 2025-04-12 | 5.809316 |
| 2025-04-13 | 5.796425 |
| 2025-04-14 | 5.77247 |
| 2025-04-15 | 5.735952 |
| 2025-04-16 | 5.719622 |
| 2025-04-17 | 5.694143 |
| 2025-04-18 | 5.636849 |
| 2025-04-19 | 5.636705 |
| 2025-04-20 | 5.607802 |
| 2025-04-21 | 5.628888 |
| 2025-04-22 | 5.618306 |
| 2025-04-23 | 5.593321 |
| 2025-04-24 | 5.599829 |
| 2025-04-25 | 5.607603 |
| 2025-04-26 | 5.561394 |
| 2025-04-27 | 5.559146 |
| 2025-04-28 | 5.582069 |
| 2025-04-29 | 5.601458 |
| 2025-04-30 | 5.577981 |
| 2025-05-01 | 5.612081 |
| 2025-05-02 | 5.628948 |
| 2025-05-03 | 5.597037 |
| 2025-05-04 | 5.60366 |
| 2025-05-05 | 5.598847 |
| 2025-05-06 | 5.637333 |
| 2025-05-08 | 5.596043 |
| 2025-05-09 | 5.576517 |
| 2025-05-10 | 5.543521 |
| 2025-05-11 | 5.539725 |
| 2025-05-12 | 5.568569 |
| 2025-05-13 | 5.596767 |
| 2025-05-14 | 5.525089 |
| 2025-05-15 | 5.529462 |
| 2025-05-17 | 5.559716 |
| 2025-05-18 | 5.553543 |
| 2025-05-19 | 5.54773 |
| 2025-05-20 | 5.49328 |
| 2025-05-21 | 5.501101 |
| 2025-05-22 | 5.547868 |
| 2025-05-23 | 5.531051 |
| 2025-05-24 | 5.49389 |
| 2025-05-25 | 5.494803 |
| 2025-05-26 | 5.471799 |
| 2025-05-27 | 5.487296 |
| 2025-05-28 | 5.502281 |
| 2025-05-29 | 5.532101 |
| 2025-05-30 | 5.499336 |
| 2025-05-31 | 5.550823 |
| 2025-06-01 | 5.54849 |
| 2025-06-02 | 5.491285 |
| 2025-06-03 | 5.486016 |
| 2025-06-04 | 5.473433 |
| 2025-06-05 | 5.492023 |
| 2025-06-06 | 5.449194 |
| 2025-06-07 | 5.4509 |
| 2025-06-08 | 5.460056 |
| 2025-06-09 | 5.446525 |
| 2025-06-10 | 5.423716 |
| 2025-06-11 | 5.416874 |
| 2025-06-12 | 5.40097 |
| 2025-06-13 | 5.433061 |
| 2025-06-14 | 5.417692 |
| 2025-06-15 | 5.410709 |
| 2025-06-16 | 5.406128 |
| 2025-06-17 | 5.408903 |
| 2025-06-18 | 5.41425 |
| 2025-06-19 | 5.45283 |
| 2025-06-20 | 5.441579 |
| 2025-06-21 | 5.483955 |
| 2025-06-22 | 5.496597 |
| 2025-06-23 | 5.503224 |
| 2025-06-24 | 5.442784 |
| 2025-06-25 | 5.428587 |
| 2025-06-26 | 5.396019 |
| 2025-06-27 | 5.392129 |
| 2025-06-28 | 5.365746 |
| 2025-06-29 | 5.372817 |
| 2025-06-30 | 5.373871 |
| 2025-07-01 | 5.326207 |
| 2025-07-02 | 5.341113 |
| 2025-07-03 | 5.355873 |
| 2025-07-04 | 5.314231 |
| 2025-07-05 | 5.313838 |
| 2025-07-06 | 5.313803 |
| 2025-07-07 | 5.34095 |
| 2025-07-08 | 5.314897 |
| 2025-07-09 | 5.298278 |
| 2025-07-10 | 5.31651 |
| 2025-07-11 | 5.343127 |
| 2025-07-12 | 5.310507 |
| 2025-07-13 | 5.324055 |
| 2025-07-14 | 5.324773 |
| 2025-07-15 | 5.334532 |
| 2025-07-16 | 5.36129 |
| 2025-07-17 | 5.363392 |
| 2025-07-18 | 5.33434 |
| 2025-07-19 | 5.338274 |
| 2025-07-20 | 5.341641 |
| 2025-07-21 | 5.322814 |
| 2025-07-22 | 5.319673 |
| 2025-07-23 | 5.319103 |
| 2025-07-24 | 5.293514 |
| 2025-07-25 | 5.292339 |
| 2025-07-26 | 5.287899 |
| 2025-07-27 | 5.283111 |
| 2025-07-28 | 5.3105 |
| 2025-07-29 | 5.361395 |
| 2025-07-30 | 5.349117 |
| 2025-07-31 | 5.365569 |
| 2025-08-01 | 5.402124 |
| 2025-08-02 | 5.372326 |
| 2025-08-03 | 5.37625 |
| 2025-08-04 | 5.371882 |
| 2025-08-05 | 5.384528 |
| 2025-08-06 | 5.341555 |
| 2025-08-07 | 5.310169 |
| 2025-08-08 | 5.303525 |
| 2025-08-09 | 5.291226 |
| 2025-08-10 | 5.296197 |
| 2025-08-11 | 5.304774 |
| 2025-08-12 | 5.325914 |
| 2025-08-13 | 5.283286 |
| 2025-08-14 | 5.326841 |
| 2025-08-15 | 5.346146 |
| 2025-08-16 | 5.354433 |
| 2025-08-17 | 5.340111 |
| 2025-08-18 | 5.36198 |
| 2025-08-19 | 5.358242 |
| 2025-08-20 | 5.367335 |
| 2025-08-21 | 5.35961 |
| 2025-08-22 | 5.351394 |
| 2025-08-23 | 5.315062 |
| 2025-08-24 | 5.31493 |
| 2025-08-25 | 5.331402 |
| 2025-08-26 | 5.311928 |
| 2025-08-27 | 5.351619 |
| 2025-08-28 | 5.301727 |
| 2025-08-29 | 5.329443 |
| 2025-08-30 | 5.322465 |
| 2025-08-31 | 5.319148 |
| 2025-09-01 | 5.306778 |
| 2025-09-02 | 5.332871 |
| 2025-09-03 | 5.350218 |
| 2025-09-04 | 5.3689 |
| 2025-09-05 | 5.338169 |
| 2025-09-06 | 5.347795 |
| 2025-09-07 | 5.345155 |
| 2025-09-08 | 5.334753 |
| 2025-09-09 | 5.325647 |
| 2025-09-10 | 5.322903 |
| 2025-09-11 | 5.316429 |
| 2025-09-13 | 5.273903 |
| 2025-09-14 | 5.270261 |
| 2025-09-15 | 5.263336 |
| 2025-09-16 | 5.245576 |
| 2025-09-17 | 5.231294 |
| 2025-09-18 | 5.214052 |
| 2025-09-19 | 5.268252 |
| 2025-09-20 | 5.255903 |
| 2025-09-21 | 5.260168 |
| 2025-09-22 | 5.260996 |
| 2025-09-23 | 5.225713 |
| 2025-09-24 | 5.24569 |
| 2025-09-25 | 5.269633 |
| 2025-09-26 | 5.281301 |
| 2025-09-27 | 5.250766 |
| 2025-09-28 | 5.24424 |
| 2025-09-29 | 5.224672 |
| 2025-09-30 | 5.240157 |
| 2025-10-01 | 5.221381 |
| 2025-10-02 | 5.252679 |
| 2025-10-03 | 5.260548 |
| 2025-10-04 | 5.247947 |
| 2025-10-05 | 5.253836 |
| 2025-10-06 | 5.265514 |
| 2025-10-07 | 5.237245 |
| 2025-10-08 | 5.255631 |
| 2025-10-09 | 5.222527 |
| 2025-10-10 | 5.239462 |
| 2025-10-11 | 5.306498 |
| 2025-10-12 | 5.291452 |
| 2025-10-13 | 5.289661 |
| 2025-10-14 | 5.318289 |
| 2025-10-15 | 5.258637 |
| 2025-10-16 | 5.270506 |
| 2025-10-17 | 5.265445 |
| 2025-10-18 | 5.249943 |
| 2025-10-19 | 5.25603 |
| 2025-10-20 | 5.257791 |
| 2025-10-21 | 5.253094 |
| 2025-10-22 | 5.263288 |
| 2025-10-23 | 5.251815 |
| 2025-10-24 | 5.262922 |
| 2025-10-25 | 5.28049 |
| 2025-10-26 | 5.261338 |
| 2025-10-27 | 5.258723 |
| 2025-10-28 | 5.259384 |
| 2025-10-29 | 5.270618 |
| 2025-10-30 | 5.305048 |
| 2025-10-31 | 5.300347 |
| 2025-11-01 | 5.308173 |
| 2025-11-02 | 5.305058 |
| 2025-11-03 | 5.288158 |
| 2025-11-04 | 5.307769 |
| 2025-11-05 | 5.317007 |
| 2025-11-06 | 5.307365 |
| 2025-11-07 | 5.303298 |
| 2025-11-08 | 5.260945 |
| 2025-11-09 | 5.27062 |
| 2025-11-10 | 5.245761 |
| 2025-11-11 | 5.237315 |
| 2025-11-12 | 5.225134 |
| 2025-11-13 | 5.222162 |
| 2025-11-14 | 5.250076 |
| 2025-11-15 | 5.220553 |
| 2025-11-16 | 5.22611 |
| 2025-11-17 | 5.227886 |
| 2025-11-18 | 5.274275 |
| 2025-11-19 | 5.241434 |
| 2025-11-20 | 5.249331 |
| 2025-11-21 | 5.273743 |
| 2025-11-22 | 5.288603 |
| 2025-11-23 | 5.27928 |
| 2025-11-24 | 5.260776 |
| 2025-11-25 | 5.272658 |
| 2025-11-26 | 5.248228 |
| 2025-11-27 | 5.244797 |
| 2025-11-28 | 5.243218 |
| 2025-11-29 | 5.233689 |
| 2025-11-30 | 5.23231 |
| 2025-12-01 | 5.222634 |
| 2025-12-02 | 5.231632 |
| 2025-12-03 | 5.202624 |
| 2025-12-04 | 5.223293 |
| 2025-12-05 | 5.204361 |
| 2025-12-06 | 5.18233 |
| 2025-12-07 | 5.191514 |
| 2025-12-08 | 5.184684 |
| 2025-12-09 | 5.227664 |
| 2025-12-11 | 5.178923 |
| 2025-12-12 | 5.155235 |
| 2025-12-13 | 5.129087 |
| 2025-12-14 | 5.140721 |
| 2025-12-15 | 5.124178 |
| 2025-12-16 | 5.136759 |
| 2025-12-17 | 5.139444 |
| 2025-12-18 | 5.146048 |
| 2025-12-19 | 5.137968 |
| 2025-12-20 | 5.152996 |
| 2025-12-21 | 5.15051 |
| 2025-12-22 | 5.143745 |
| 2025-12-23 | 5.126793 |
| 2025-12-24 | 5.114931 |
| 2025-12-25 | 5.122069 |
| 2025-12-26 | 5.126837 |
| 2025-12-27 | 5.118138 |
| 2025-12-28 | 5.117938 |
| 2025-12-29 | 5.127217 |
| 2025-12-30 | 5.134646 |
| 2025-12-31 | 5.136873 |
| 2026-01-01 | 5.150447 |
| 2026-01-02 | 5.126659 |
| 2026-01-03 | 5.114216 |
| 2026-01-04 | 5.124241 |
| 2026-01-05 | 5.146945 |
| 2026-01-06 | 5.117355 |
| 2026-01-07 | 5.143097 |
| 2026-01-08 | 5.12025 |
| 2026-01-09 | 5.141924 |
| 2026-01-10 | 5.14071 |
| 2026-01-11 | 5.13854 |
| 2026-01-12 | 5.117501 |
| 2026-01-13 | 5.099548 |
| 2026-01-14 | 5.08888 |
| 2026-01-15 | 5.073198 |
| 2026-01-16 | 5.051347 |
| 2026-01-17 | 5.027633 |
| 2026-01-18 | 5.038674 |
| 2026-01-19 | 5.027525 |
| 2026-01-20 | 5.02506 |
| 2026-01-21 | 4.98156 |
| 2026-01-22 | 4.98394 |
| 2026-01-23 | 4.986584 |
| 2026-01-24 | 4.965301 |
| 2026-01-25 | 4.961094 |
| 2026-01-26 | 4.970874 |
| 2026-01-27 | 4.945617 |
| 2026-01-28 | 4.904143 |
| 2026-01-29 | 4.901411 |
| 2026-01-30 | 4.940469 |
| 2026-01-31 | 4.996192 |
| 2026-02-01 | 4.982298 |
| 2026-02-02 | 4.976796 |
| 2026-02-03 | 4.93429 |
| 2026-02-04 | 4.917121 |
| 2026-02-05 | 4.971304 |
| 2026-02-06 | 4.951229 |
| 2026-02-07 | 4.93865 |
| 2026-02-08 | 4.932997 |
| 2026-02-09 | 4.921608 |
| 2026-02-10 | 4.926385 |
| 2026-02-11 | 4.907991 |
| 2026-02-12 | 4.907095 |
| 2026-02-13 | 4.924859 |
| 2026-02-14 | 4.90941 |
| 2026-02-15 | 4.911582 |
| 2026-02-16 | 4.905933 |
| 2026-02-17 | 4.919729 |
| 2026-02-18 | 4.878503 |
| 2026-02-19 | 4.937344 |
| 2026-02-20 | 4.902523 |
| 2026-02-21 | 4.900872 |
| 2026-02-22 | 4.898278 |
| 2026-02-23 | 4.913796 |
| 2026-02-24 | 4.940471 |
| 2026-02-25 | 4.886282 |
| 2026-02-26 | 4.914115 |
| 2026-02-27 | 4.903768 |
| 2026-02-28 | 4.920374 |
| 2026-03-01 | 4.961246 |
| 2026-03-02 | 4.961707 |
| 2026-03-03 | 4.990529 |
| 2026-03-04 | 5.01555 |
| 2026-03-05 | 5.03866 |
| 2026-03-06 | 5.083707 |
| 2026-03-07 | 5.089986 |
| 2026-03-08 | 5.11361 |
| 2026-03-09 | 5.102996 |
| 2026-03-10 | 5.017161 |
| 2026-03-11 | 5.028766 |
| 2026-03-12 | 5.066403 |
| 2026-03-13 | 5.07839 |
| 2026-03-14 | 5.13306 |
| 2026-03-15 | 5.122694 |
| 2026-03-16 | 5.089302 |
| 2026-03-17 | 5.047681 |
| 2026-03-18 | 5.067529 |
| 2026-03-19 | 5.121581 |
| 2026-03-20 | 5.090986 |
| 2026-03-21 | 5.11386 |
| 2026-03-22 | 5.164709 |
| 2026-03-23 | 5.076802 |
| 2026-03-24 | 5.097245 |
| 2026-03-25 | 5.088934 |
| 2026-03-26 | 5.092892 |
| 2026-03-27 | 5.149265 |
| 2026-03-28 | 5.177457 |
| 2026-03-29 | 5.175827 |
| 2026-03-30 | 5.170252 |
| 2026-03-31 | 5.147937 |
| 2026-04-01 | 5.103285 |
| 2026-04-02 | 5.125447 |
| 2026-04-03 | 5.107317 |
| 2026-04-04 | 5.110034 |
| 2026-04-05 | 5.107149 |
| 2026-04-06 | 5.087623 |
| 2026-04-07 | 5.072881 |
| 2026-04-08 | 4.957837 |
| 2026-04-09 | 4.981698 |
| 2026-04-10 | 4.950025 |
| 2026-04-11 | 4.93632 |
| 2026-04-12 | 4.95972 |
| 2026-04-13 | 4.96193 |
| 2026-04-14 | 4.91534 |
| 2026-04-15 | 4.93738 |
| 2026-04-16 | 4.927049 |
| 2026-04-17 | 4.91297 |
| 2026-04-18 | 4.938974 |
| 2026-04-19 | 4.946266 |
| 2026-04-20 | 4.95007 |
| 2026-04-21 | 4.938154 |
| 2026-04-22 | 4.941305 |
| 2026-04-23 | 4.950536 |
| 2026-04-24 | 4.960858 |
| 2026-04-25 | 4.958517 |
| 2026-04-26 | 4.962578 |
| 2026-04-27 | 4.951377 |
| 2026-04-28 | 4.980481 |
| 2026-04-29 | 4.963985 |
| 2026-04-30 | 4.997451 |
| 2026-05-01 | 4.980219 |
| 2026-05-02 | 4.980656 |
| 2026-05-03 | 4.977362 |
| 2026-05-04 | 4.990111 |
| 2026-05-05 | 4.976121 |
| 2026-05-06 | 4.924509 |
| 2026-05-07 | 4.90798 |
| 2026-05-08 | 4.910621 |
| 2026-05-09 | 4.907886 |
| 2026-05-10 | 4.913835 |
| 2026-05-11 | 4.919967 |
| 2026-05-12 | 4.914658 |
| 2026-05-14 | 4.90215 |
| 2026-05-15 | 4.963977 |
| 2026-05-16 | 4.94075 |
| 2026-05-17 | 4.948441 |
| 2026-05-18 | 4.926488 |
| 2026-05-19 | 4.9448 |
| 2026-05-20 | 4.966815 |
| 2026-05-21 | 4.943541 |
| 2026-05-23 | 4.956053 |
| 2026-05-24 | 4.944959 |
| 2026-05-25 | 4.934569 |
| 2026-05-26 | 4.939632 |
| 2026-05-27 | 4.934877 |
| 2026-05-28 | 4.9729 |
| 2026-05-29 | 4.942667 |
| 2026-05-30 | 4.957776 |
| 2026-05-31 | 4.957046 |
| 2026-06-01 | 4.93904 |
| 2026-06-02 | 4.924789 |
| 2026-06-03 | 4.941337 |
| 2026-06-04 | 4.938544 |
| 2026-06-05 | 4.920362 |
| 2026-06-06 | 4.991223 |
| 2026-06-09 | 4.966726 |
| 2026-06-10 | 4.995581 |
| 2026-06-11 | 4.969806 |
| 2026-06-12 | 4.92462 |
| 2026-06-13 | 4.921603 |
| 2026-06-14 | 4.910145 |
| 2026-06-15 | 4.918389 |
| 2026-06-16 | 4.915363 |
| 2026-06-17 | 4.906193 |
| 2026-06-18 | 4.958198 |
| 2026-06-19 | 4.953591 |
| 2026-06-20 | 4.948097 |
| 2026-06-21 | 4.955183 |
| 2026-06-22 | 4.951968 |
| 2026-06-23 | 4.986967 |
| 2026-06-24 | 5.023424 |
| 2026-06-25 | 5.043011 |
| 2026-06-26 | 5.008811 |
| 2026-06-27 | 5.00119 |
| 2026-06-28 | 5.00341 |
| 2026-06-29 | 4.996378 |
| 2026-06-30 | 4.97706 |
| 2026-07-01 | 4.996528 |
| 2026-07-02 | 5.016806 |
| 2026-07-03 | 4.971386 |
| 2026-07-04 | 5.094173 |
| 2026-07-05 | 5.001396 |
| 2026-07-06 | 4.982498 |
| 2026-07-07 | 4.978178 |
| 2026-07-08 | 5.026029 |
| 2026-07-09 | 5.016927 |
| 2026-07-10 | 5.008008 |
| 2026-07-11 | 5.10344 |
| 2026-07-12 | 5.006619 |
| 2026-07-13 | 4.998367 |
| 2026-07-14 | 4.990517 |
| 2026-07-15 | 4.985278 |
| 2026-07-16 | 4.965046 |
| 2026-07-17 | 4.984526 |
| 2026-07-18 | 5.004696 |
| 2026-07-19 | 5.002474 |
| 2026-07-20 | 4.982908 |
| 2026-07-21 | 4.959014 |
| 2026-07-22 | 4.982778 |
| 2026-07-23 | 4.97597 |
| 2026-07-24 | 4.994205 |
| 2026-07-25 | 4.994378 |
| 2026-07-26 | 4.990181 |
| 2026-07-27 | 4.991327 |
| 2026-07-28 | 4.995236 |
| 2026-07-29 | 4.995564 |
| 2026-07-30 | 4.970351 |
| 2026-07-31 | 4.952435 |
| 2026-08-01 | 5.057571 |
| 2026-08-02 | 4.969587 |
| 2026-08-03 | 4.938846 |
| 2026-08-04 | 4.942451 |
| 2026-08-05 | 4.922752 |
| 2026-08-06 | 4.929797 |
| 2026-08-07 | 4.90148 |
| 2026-08-08 | 5.005292 |
| 2026-08-09 | 4.902153 |
| 2026-08-10 | 4.891495 |
| 2026-08-11 | 4.882845 |
| 2026-08-12 | 4.863551 |
| 2026-08-13 | 4.877498 |
| 2026-08-14 | 4.845711 |
| 2026-08-15 | 4.855491 |
| 2026-08-16 | 4.851905 |
| 2026-08-17 | 4.847168 |
| 2026-08-18 | 4.858567 |
| 2026-08-20 | 4.855465 |
| 2026-08-21 | 4.832882 |
| 2026-08-22 | 4.823313 |
| 2026-08-23 | 4.833176 |
| 2026-08-24 | 4.841823 |
| 2026-08-25 | 4.832919 |
| 2026-08-26 | 4.827676 |
| 2026-08-27 | 4.835838 |
| 2026-08-28 | 4.846616 |
| 2026-08-29 | 4.859143 |
| 2026-08-30 | 4.853291 |
| 2026-08-31 | 4.845747 |
| 2026-09-01 | 4.862543 |
| 2026-09-02 | 4.846259 |
| 2026-09-03 | 4.864717 |
| 2026-09-04 | 4.829365 |
| 2026-09-05 | 4.7241 |
| 2026-09-06 | 4.808014 |
| 2026-09-07 | 4.832119 |
| 2026-09-08 | 4.843189 |
| 2026-09-09 | 4.818472 |
| 2026-09-10 | 4.832021 |
| 2026-09-11 | 4.836859 |
| 2026-09-12 | 4.835504 |
| 2026-09-13 | 4.841727 |
| 2026-09-14 | 4.863898 |
| 2026-09-15 | 4.904897 |
| 2026-09-16 | 4.885235 |
| 2026-09-17 | 4.911543 |
| 2026-09-18 | 4.893897 |
| 2026-09-19 | 4.923316 |
| 2026-09-20 | 4.921366 |
| 2026-09-21 | 4.898045 |
| 2026-09-22 | 4.931518 |
| 2026-09-23 | 4.988345 |
| 2026-09-24 | 5.015001 |
| 2026-09-25 | 5.042396 |
| 2026-09-26 | 5.156316 |
| 2026-09-27 | 5.166942 |
| 2026-09-28 | 5.065263 |
| 2026-09-30 | 5.166359 |
| 2026-10-02 | 5.227738 |
| 2026-10-03 | 5.19628 |
| 2026-10-05 | 5.185615 |
| 2026-10-06 | 5.11331 |
| 2026-10-07 | 5.175271 |
| 2026-10-08 | 5.135931 |
| 2026-10-09 | 5.203501 |
| 2026-10-10 | 5.220209 |
| 2026-10-11 | 5.255675 |
| 2026-10-12 | 5.226025 |
| 2026-10-13 | 5.238353 |
| 2026-10-14 | 5.24724 |
| 2026-10-15 | 5.290082 |
| 2026-10-16 | 5.255647 |
| 2026-10-17 | 5.3989 |
| 2026-10-18 | 5.300129 |
| 2026-10-19 | 5.28134 |
| 2026-10-20 | 5.296648 |
| 2026-10-21 | 5.283444 |
| 2026-10-22 | 5.360692 |
| 2026-10-23 | 5.35256 |
| 2026-10-24 | 5.29416 |
| 2026-10-25 | 5.320023 |
| 2026-10-26 | 5.306747 |
| 2026-10-27 | 5.328973 |
| 2026-10-28 | 5.325871 |
| 2026-10-29 | 5.341906 |
| 2026-10-30 | 5.407148 |
| 2026-10-31 | 5.218694 |
High
6.0024
Low
4.7241
Average
5.3125
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MXN API questions
How do I get the TMT/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MXN rate in rates.MXN.
How far back does TMT/MXN historical data go?
Daily TMT/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.