TMT to MWK exchange rate API
Turkmenistan New Manat to Kwacha · quoted 2026-11-01
494.2398
▼ +0.07% over 2Y
1 TMT = 494.2398 MWK · 1 MWK = 0.002023 TMT · Get this rate via the API
1 TMT buys 494.2398 MWK as of 2026-11-01, so 1 MWK buys 0.002023 TMT. Over the last 2 years, TMT/MWK traded between 484.7209 and 507.4353, averaged 495.2484 and fell 0.07%. The API holds daily TMT/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 494.563398 |
| 2024-11-02 | 494.02421 |
| 2024-11-03 | 495.222824 |
| 2024-11-04 | 493.894777 |
| 2024-11-05 | 495.447223 |
| 2024-11-06 | 494.214929 |
| 2024-11-07 | 496.320878 |
| 2024-11-08 | 496.291909 |
| 2024-11-09 | 495.58831 |
| 2024-11-10 | 494.36424 |
| 2024-11-11 | 498.209109 |
| 2024-11-12 | 498.556163 |
| 2024-11-13 | 495.287262 |
| 2024-11-14 | 496.080815 |
| 2024-11-15 | 495.079948 |
| 2024-11-16 | 495.947109 |
| 2024-11-17 | 494.332645 |
| 2024-11-18 | 496.424353 |
| 2024-11-19 | 495.128943 |
| 2024-11-20 | 496.379496 |
| 2024-11-21 | 494.418418 |
| 2024-11-22 | 496.474687 |
| 2024-11-23 | 494.585839 |
| 2024-11-24 | 495.243796 |
| 2024-11-25 | 494.136181 |
| 2024-11-26 | 495.371374 |
| 2024-11-27 | 494.863786 |
| 2024-11-28 | 494.380979 |
| 2024-11-29 | 494.544031 |
| 2024-11-30 | 494.496886 |
| 2024-12-01 | 495.246202 |
| 2024-12-02 | 493.50688 |
| 2024-12-03 | 496.115363 |
| 2024-12-04 | 494.86114 |
| 2024-12-05 | 496.004019 |
| 2024-12-06 | 495.299894 |
| 2024-12-07 | 496.776907 |
| 2024-12-08 | 495.513963 |
| 2024-12-09 | 494.530279 |
| 2024-12-10 | 495.292784 |
| 2024-12-11 | 494.815031 |
| 2024-12-12 | 494.258517 |
| 2024-12-13 | 494.075309 |
| 2024-12-14 | 494.848377 |
| 2024-12-15 | 494.551996 |
| 2024-12-16 | 493.701303 |
| 2024-12-17 | 493.359085 |
| 2024-12-18 | 493.627341 |
| 2024-12-19 | 493.674776 |
| 2024-12-20 | 493.758404 |
| 2024-12-21 | 494.40112 |
| 2024-12-22 | 494.771838 |
| 2024-12-23 | 494.031161 |
| 2024-12-24 | 494.358799 |
| 2024-12-25 | 493.765782 |
| 2024-12-26 | 492.930175 |
| 2024-12-27 | 493.184301 |
| 2024-12-28 | 493.204816 |
| 2024-12-29 | 494.678488 |
| 2024-12-30 | 493.6152 |
| 2024-12-31 | 494.213429 |
| 2025-01-01 | 494.542854 |
| 2025-01-02 | 494.507905 |
| 2025-01-03 | 494.697044 |
| 2025-01-04 | 494.573231 |
| 2025-01-05 | 494.513525 |
| 2025-01-06 | 494.164488 |
| 2025-01-07 | 495.880285 |
| 2025-01-08 | 495.037929 |
| 2025-01-09 | 494.352914 |
| 2025-01-10 | 495.854279 |
| 2025-01-11 | 495.325901 |
| 2025-01-12 | 495.250253 |
| 2025-01-13 | 494.63114 |
| 2025-01-14 | 495.978051 |
| 2025-01-15 | 495.806983 |
| 2025-01-16 | 495.578835 |
| 2025-01-17 | 494.544122 |
| 2025-01-18 | 495.848634 |
| 2025-01-19 | 494.34982 |
| 2025-01-20 | 495.56474 |
| 2025-01-21 | 495.905318 |
| 2025-01-22 | 494.352962 |
| 2025-01-23 | 495.698808 |
| 2025-01-24 | 494.813931 |
| 2025-01-25 | 495.980795 |
| 2025-01-26 | 494.346733 |
| 2025-01-27 | 495.566244 |
| 2025-01-28 | 496.001701 |
| 2025-01-29 | 496.476635 |
| 2025-01-30 | 496.195902 |
| 2025-01-31 | 494.854768 |
| 2025-02-01 | 494.219321 |
| 2025-02-02 | 494.706365 |
| 2025-02-03 | 495.207705 |
| 2025-02-04 | 497.898029 |
| 2025-02-05 | 497.379678 |
| 2025-02-06 | 496.17849 |
| 2025-02-07 | 496.245159 |
| 2025-02-08 | 496.386624 |
| 2025-02-09 | 494.351348 |
| 2025-02-10 | 497.791605 |
| 2025-02-11 | 495.467728 |
| 2025-02-12 | 495.139212 |
| 2025-02-13 | 494.891335 |
| 2025-02-14 | 496.001673 |
| 2025-02-15 | 493.727297 |
| 2025-02-16 | 495.238279 |
| 2025-02-17 | 492.840516 |
| 2025-02-18 | 493.036876 |
| 2025-02-19 | 494.744106 |
| 2025-02-20 | 495.265934 |
| 2025-02-21 | 494.826181 |
| 2025-02-22 | 493.7258 |
| 2025-02-23 | 495.252307 |
| 2025-02-24 | 496.084345 |
| 2025-02-25 | 494.915264 |
| 2025-02-26 | 495.142841 |
| 2025-02-27 | 494.870118 |
| 2025-02-28 | 495.359861 |
| 2025-03-01 | 494.227807 |
| 2025-03-02 | 495.253329 |
| 2025-03-03 | 494.989451 |
| 2025-03-04 | 495.699909 |
| 2025-03-05 | 495.661353 |
| 2025-03-06 | 495.745151 |
| 2025-03-07 | 491.209873 |
| 2025-03-08 | 495.677488 |
| 2025-03-09 | 494.608897 |
| 2025-03-10 | 496.063964 |
| 2025-03-11 | 495.904896 |
| 2025-03-12 | 495.470725 |
| 2025-03-13 | 495.987287 |
| 2025-03-14 | 495.731603 |
| 2025-03-15 | 494.503692 |
| 2025-03-16 | 495.967666 |
| 2025-03-17 | 494.943839 |
| 2025-03-18 | 495.85249 |
| 2025-03-19 | 495.52337 |
| 2025-03-20 | 496.071644 |
| 2025-03-21 | 495.623356 |
| 2025-03-22 | 494.986111 |
| 2025-03-23 | 494.204925 |
| 2025-03-25 | 496.408004 |
| 2025-03-26 | 495.956396 |
| 2025-03-27 | 496.117549 |
| 2025-03-28 | 496.296803 |
| 2025-03-29 | 494.87029 |
| 2025-03-30 | 495.300257 |
| 2025-03-31 | 495.313817 |
| 2025-04-01 | 494.804042 |
| 2025-04-02 | 495.715551 |
| 2025-04-03 | 493.453481 |
| 2025-04-04 | 495.510701 |
| 2025-04-05 | 494.77261 |
| 2025-04-06 | 495.615795 |
| 2025-04-07 | 495.923066 |
| 2025-04-08 | 496.326018 |
| 2025-04-09 | 495.533898 |
| 2025-04-10 | 496.712558 |
| 2025-04-11 | 492.89925 |
| 2025-04-12 | 496.138386 |
| 2025-04-13 | 495.368772 |
| 2025-04-14 | 495.189808 |
| 2025-04-15 | 495.986114 |
| 2025-04-16 | 495.738844 |
| 2025-04-17 | 495.461397 |
| 2025-04-18 | 495.524918 |
| 2025-04-19 | 494.922517 |
| 2025-04-20 | 493.911528 |
| 2025-04-21 | 495.684945 |
| 2025-04-22 | 495.850662 |
| 2025-04-23 | 497.998176 |
| 2025-04-24 | 497.077876 |
| 2025-04-25 | 496.52979 |
| 2025-04-26 | 495.402598 |
| 2025-04-27 | 493.834585 |
| 2025-04-28 | 495.623045 |
| 2025-04-29 | 494.409328 |
| 2025-04-30 | 495.303119 |
| 2025-05-01 | 496.800303 |
| 2025-05-02 | 496.734117 |
| 2025-05-03 | 496.510831 |
| 2025-05-04 | 495.699131 |
| 2025-05-05 | 495.939978 |
| 2025-05-06 | 496.348541 |
| 2025-05-08 | 495.798056 |
| 2025-05-09 | 495.600738 |
| 2025-05-10 | 495.1388 |
| 2025-05-11 | 493.846514 |
| 2025-05-12 | 494.303555 |
| 2025-05-13 | 495.161087 |
| 2025-05-14 | 494.669865 |
| 2025-05-15 | 496.035315 |
| 2025-05-17 | 495.662332 |
| 2025-05-18 | 494.59119 |
| 2025-05-19 | 494.395742 |
| 2025-05-20 | 495.370282 |
| 2025-05-21 | 492.935675 |
| 2025-05-22 | 495.976975 |
| 2025-05-23 | 495.831401 |
| 2025-05-24 | 495.269656 |
| 2025-05-25 | 495.027552 |
| 2025-05-26 | 493.124684 |
| 2025-05-27 | 493.719932 |
| 2025-05-28 | 494.417891 |
| 2025-05-29 | 494.361462 |
| 2025-05-30 | 494.22077 |
| 2025-05-31 | 494.749396 |
| 2025-06-01 | 495.249962 |
| 2025-06-02 | 492.718926 |
| 2025-06-03 | 493.683567 |
| 2025-06-04 | 494.409803 |
| 2025-06-05 | 495.305851 |
| 2025-06-06 | 494.116875 |
| 2025-06-07 | 494.950076 |
| 2025-06-08 | 495.13051 |
| 2025-06-09 | 496.012165 |
| 2025-06-10 | 494.64452 |
| 2025-06-11 | 494.322197 |
| 2025-06-12 | 496.096747 |
| 2025-06-13 | 496.410596 |
| 2025-06-14 | 496.04329 |
| 2025-06-15 | 495.225811 |
| 2025-06-16 | 494.874819 |
| 2025-06-17 | 495.798743 |
| 2025-06-18 | 495.728383 |
| 2025-06-19 | 496.120919 |
| 2025-06-20 | 495.910356 |
| 2025-06-21 | 495.971092 |
| 2025-06-22 | 495.260859 |
| 2025-06-23 | 496.691041 |
| 2025-06-24 | 494.608912 |
| 2025-06-25 | 495.119542 |
| 2025-06-26 | 494.024232 |
| 2025-06-27 | 495.848121 |
| 2025-06-28 | 494.558312 |
| 2025-06-29 | 494.507369 |
| 2025-06-30 | 494.392848 |
| 2025-07-01 | 494.389935 |
| 2025-07-02 | 494.277605 |
| 2025-07-03 | 493.616491 |
| 2025-07-04 | 494.898516 |
| 2025-07-05 | 494.43048 |
| 2025-07-06 | 495.050397 |
| 2025-07-07 | 494.362911 |
| 2025-07-08 | 493.695119 |
| 2025-07-09 | 494.04722 |
| 2025-07-10 | 493.27886 |
| 2025-07-11 | 494.897684 |
| 2025-07-12 | 494.63678 |
| 2025-07-13 | 494.513813 |
| 2025-07-14 | 494.382021 |
| 2025-07-15 | 495.0184 |
| 2025-07-16 | 495.867867 |
| 2025-07-17 | 494.451692 |
| 2025-07-18 | 493.277702 |
| 2025-07-19 | 493.872583 |
| 2025-07-20 | 494.179899 |
| 2025-07-21 | 495.219873 |
| 2025-07-22 | 493.48524 |
| 2025-07-23 | 493.274378 |
| 2025-07-24 | 493.653542 |
| 2025-07-25 | 494.079531 |
| 2025-07-26 | 493.255527 |
| 2025-07-27 | 493.838111 |
| 2025-07-28 | 493.081566 |
| 2025-07-29 | 494.260699 |
| 2025-07-30 | 495.054462 |
| 2025-07-31 | 494.729746 |
| 2025-08-01 | 494.585564 |
| 2025-08-02 | 494.507017 |
| 2025-08-03 | 494.300607 |
| 2025-08-04 | 490.995654 |
| 2025-08-05 | 493.685221 |
| 2025-08-06 | 494.284037 |
| 2025-08-07 | 492.810344 |
| 2025-08-08 | 494.716287 |
| 2025-08-09 | 494.203968 |
| 2025-08-10 | 494.257709 |
| 2025-08-11 | 493.613415 |
| 2025-08-12 | 495.036113 |
| 2025-08-13 | 494.562176 |
| 2025-08-14 | 494.733264 |
| 2025-08-15 | 494.868923 |
| 2025-08-16 | 494.716189 |
| 2025-08-17 | 494.241886 |
| 2025-08-18 | 493.620764 |
| 2025-08-19 | 494.522812 |
| 2025-08-20 | 496.171477 |
| 2025-08-21 | 494.997338 |
| 2025-08-22 | 496.281655 |
| 2025-08-23 | 496.361711 |
| 2025-08-24 | 495.452709 |
| 2025-08-25 | 491.949054 |
| 2025-08-26 | 494.908379 |
| 2025-08-27 | 495.602279 |
| 2025-08-28 | 494.528506 |
| 2025-08-29 | 494.177717 |
| 2025-08-30 | 494.463298 |
| 2025-08-31 | 494.290976 |
| 2025-09-01 | 493.567656 |
| 2025-09-02 | 494.455178 |
| 2025-09-03 | 496.342635 |
| 2025-09-04 | 496.811942 |
| 2025-09-05 | 495.896267 |
| 2025-09-06 | 496.411896 |
| 2025-09-07 | 495.639405 |
| 2025-09-08 | 494.726506 |
| 2025-09-09 | 496.57889 |
| 2025-09-10 | 496.544235 |
| 2025-09-11 | 494.737789 |
| 2025-09-13 | 496.743007 |
| 2025-09-14 | 495.762952 |
| 2025-09-15 | 495.752711 |
| 2025-09-16 | 496.486641 |
| 2025-09-17 | 493.785781 |
| 2025-09-18 | 496.269407 |
| 2025-09-19 | 495.568506 |
| 2025-09-20 | 495.393801 |
| 2025-09-21 | 495.532765 |
| 2025-09-22 | 496.946899 |
| 2025-09-23 | 494.660735 |
| 2025-09-24 | 494.807103 |
| 2025-09-25 | 495.523016 |
| 2025-09-26 | 497.201251 |
| 2025-09-27 | 496.366595 |
| 2025-09-28 | 493.434532 |
| 2025-09-29 | 492.13805 |
| 2025-09-30 | 495.352377 |
| 2025-10-01 | 496.330885 |
| 2025-10-02 | 496.490436 |
| 2025-10-03 | 495.83324 |
| 2025-10-04 | 495.163356 |
| 2025-10-05 | 495.610215 |
| 2025-10-06 | 496.442207 |
| 2025-10-07 | 493.666689 |
| 2025-10-08 | 495.865104 |
| 2025-10-09 | 494.673421 |
| 2025-10-10 | 495.633716 |
| 2025-10-11 | 493.830066 |
| 2025-10-12 | 494.716298 |
| 2025-10-13 | 493.610918 |
| 2025-10-14 | 496.061782 |
| 2025-10-15 | 493.155342 |
| 2025-10-16 | 496.366959 |
| 2025-10-17 | 494.788585 |
| 2025-10-18 | 496.236249 |
| 2025-10-19 | 496.10307 |
| 2025-10-20 | 496.767086 |
| 2025-10-21 | 494.054606 |
| 2025-10-22 | 496.300563 |
| 2025-10-23 | 494.125661 |
| 2025-10-24 | 495.103384 |
| 2025-10-25 | 496.208474 |
| 2025-10-26 | 495.217124 |
| 2025-10-27 | 495.289169 |
| 2025-10-28 | 494.958588 |
| 2025-10-29 | 495.931287 |
| 2025-10-30 | 494.953323 |
| 2025-10-31 | 495.743226 |
| 2025-11-01 | 496.09356 |
| 2025-11-02 | 495.65106 |
| 2025-11-03 | 494.465987 |
| 2025-11-04 | 494.548462 |
| 2025-11-05 | 494.880056 |
| 2025-11-06 | 495.995236 |
| 2025-11-07 | 496.101495 |
| 2025-11-08 | 493.519447 |
| 2025-11-09 | 494.518416 |
| 2025-11-10 | 493.769909 |
| 2025-11-11 | 494.472671 |
| 2025-11-12 | 495.28461 |
| 2025-11-13 | 496.292526 |
| 2025-11-14 | 496.241222 |
| 2025-11-15 | 495.288295 |
| 2025-11-16 | 495.306413 |
| 2025-11-17 | 493.951341 |
| 2025-11-18 | 496.133165 |
| 2025-11-19 | 496.18161 |
| 2025-11-20 | 495.925517 |
| 2025-11-21 | 495.594612 |
| 2025-11-22 | 497.406915 |
| 2025-11-23 | 495.738878 |
| 2025-11-24 | 495.658291 |
| 2025-11-25 | 495.874131 |
| 2025-11-26 | 494.450925 |
| 2025-11-27 | 496.193804 |
| 2025-11-28 | 495.489935 |
| 2025-11-29 | 496.67291 |
| 2025-11-30 | 495.32395 |
| 2025-12-01 | 493.89857 |
| 2025-12-02 | 495.787648 |
| 2025-12-03 | 494.768209 |
| 2025-12-04 | 495.938681 |
| 2025-12-05 | 496.089805 |
| 2025-12-06 | 494.875591 |
| 2025-12-07 | 494.827629 |
| 2025-12-08 | 494.212922 |
| 2025-12-09 | 496.501231 |
| 2025-12-11 | 491.964273 |
| 2025-12-12 | 495.083043 |
| 2025-12-13 | 494.149675 |
| 2025-12-14 | 494.275862 |
| 2025-12-15 | 493.633178 |
| 2025-12-16 | 495.74674 |
| 2025-12-17 | 495.914224 |
| 2025-12-18 | 496.459565 |
| 2025-12-19 | 494.528444 |
| 2025-12-20 | 495.290055 |
| 2025-12-21 | 495.347575 |
| 2025-12-22 | 495.228606 |
| 2025-12-23 | 494.345716 |
| 2025-12-24 | 495.210505 |
| 2025-12-25 | 495.445634 |
| 2025-12-26 | 495.876266 |
| 2025-12-27 | 495.552208 |
| 2025-12-28 | 495.484956 |
| 2025-12-29 | 495.6771 |
| 2025-12-30 | 495.296886 |
| 2025-12-31 | 495.955942 |
| 2026-01-01 | 496.367382 |
| 2026-01-02 | 495.724122 |
| 2026-01-03 | 496.497696 |
| 2026-01-04 | 496.169904 |
| 2026-01-05 | 496.623413 |
| 2026-01-06 | 493.274809 |
| 2026-01-07 | 496.27755 |
| 2026-01-08 | 494.603829 |
| 2026-01-09 | 495.377037 |
| 2026-01-10 | 496.358378 |
| 2026-01-11 | 496.082046 |
| 2026-01-12 | 495.364333 |
| 2026-01-13 | 494.464212 |
| 2026-01-14 | 495.936059 |
| 2026-01-15 | 494.710983 |
| 2026-01-16 | 496.064203 |
| 2026-01-17 | 494.181748 |
| 2026-01-18 | 494.603921 |
| 2026-01-19 | 494.237731 |
| 2026-01-20 | 494.014212 |
| 2026-01-21 | 494.263996 |
| 2026-01-22 | 494.724989 |
| 2026-01-23 | 494.646013 |
| 2026-01-24 | 495.85661 |
| 2026-01-25 | 495.371611 |
| 2026-01-26 | 492.570376 |
| 2026-01-27 | 495.556237 |
| 2026-01-28 | 495.734025 |
| 2026-01-29 | 495.723651 |
| 2026-01-30 | 496.280563 |
| 2026-01-31 | 496.278488 |
| 2026-02-01 | 495.467523 |
| 2026-02-02 | 498.50106 |
| 2026-02-03 | 495.422804 |
| 2026-02-04 | 493.172639 |
| 2026-02-05 | 496.736058 |
| 2026-02-06 | 494.689201 |
| 2026-02-07 | 497.140949 |
| 2026-02-08 | 495.782372 |
| 2026-02-09 | 494.469171 |
| 2026-02-10 | 494.801291 |
| 2026-02-11 | 495.5021 |
| 2026-02-12 | 496.539975 |
| 2026-02-13 | 496.359276 |
| 2026-02-14 | 496.488132 |
| 2026-02-15 | 495.980836 |
| 2026-02-16 | 495.576339 |
| 2026-02-17 | 496.029636 |
| 2026-02-18 | 493.889267 |
| 2026-02-19 | 496.474029 |
| 2026-02-20 | 494.668316 |
| 2026-02-21 | 496.487157 |
| 2026-02-22 | 495.943661 |
| 2026-02-23 | 493.011219 |
| 2026-02-24 | 495.291558 |
| 2026-02-25 | 494.009177 |
| 2026-02-26 | 494.366977 |
| 2026-02-27 | 494.380547 |
| 2026-02-28 | 495.97148 |
| 2026-03-01 | 497.129696 |
| 2026-03-02 | 495.932261 |
| 2026-03-03 | 495.053429 |
| 2026-03-04 | 495.760747 |
| 2026-03-05 | 495.697548 |
| 2026-03-06 | 495.44919 |
| 2026-03-07 | 496.839366 |
| 2026-03-08 | 495.714943 |
| 2026-03-09 | 497.664962 |
| 2026-03-10 | 494.625932 |
| 2026-03-11 | 494.510665 |
| 2026-03-12 | 497.093284 |
| 2026-03-13 | 495.167552 |
| 2026-03-14 | 496.167478 |
| 2026-03-15 | 495.316437 |
| 2026-03-16 | 496.347811 |
| 2026-03-17 | 495.179684 |
| 2026-03-18 | 494.748114 |
| 2026-03-19 | 498.147106 |
| 2026-03-20 | 493.954538 |
| 2026-03-21 | 495.31479 |
| 2026-03-22 | 498.283539 |
| 2026-03-23 | 496.24697 |
| 2026-03-24 | 494.748737 |
| 2026-03-25 | 496.099528 |
| 2026-03-26 | 496.772349 |
| 2026-03-27 | 494.016935 |
| 2026-03-28 | 496.285771 |
| 2026-03-29 | 496.274267 |
| 2026-03-30 | 495.42859 |
| 2026-03-31 | 496.048802 |
| 2026-04-01 | 496.172032 |
| 2026-04-02 | 495.428807 |
| 2026-04-03 | 494.853599 |
| 2026-04-04 | 494.299671 |
| 2026-04-05 | 494.726608 |
| 2026-04-06 | 494.409861 |
| 2026-04-07 | 495.912637 |
| 2026-04-08 | 492.126626 |
| 2026-04-09 | 496.285777 |
| 2026-04-10 | 495.57771 |
| 2026-04-11 | 495.436139 |
| 2026-04-12 | 493.975444 |
| 2026-04-13 | 493.975437 |
| 2026-04-14 | 495.57778 |
| 2026-04-15 | 494.98408 |
| 2026-04-16 | 493.471736 |
| 2026-04-17 | 495.577777 |
| 2026-04-18 | 495.292569 |
| 2026-04-19 | 495.570351 |
| 2026-04-20 | 496.388167 |
| 2026-04-21 | 494.204287 |
| 2026-04-22 | 495.366044 |
| 2026-04-23 | 496.326465 |
| 2026-04-24 | 495.577841 |
| 2026-04-25 | 493.923186 |
| 2026-04-26 | 493.923186 |
| 2026-04-27 | 493.923121 |
| 2026-04-28 | 495.918751 |
| 2026-04-29 | 496.71898 |
| 2026-04-30 | 496.861081 |
| 2026-05-01 | 496.862143 |
| 2026-05-02 | 496.862649 |
| 2026-05-03 | 496.862649 |
| 2026-05-04 | 496.861331 |
| 2026-05-05 | 496.861709 |
| 2026-05-06 | 493.694855 |
| 2026-05-07 | 496.443246 |
| 2026-05-08 | 495.597054 |
| 2026-05-09 | 497.71435 |
| 2026-05-10 | 494.014027 |
| 2026-05-11 | 494.014049 |
| 2026-05-12 | 494.079305 |
| 2026-05-14 | 495.984751 |
| 2026-05-15 | 497.598929 |
| 2026-05-16 | 496.190409 |
| 2026-05-17 | 495.050932 |
| 2026-05-18 | 494.988695 |
| 2026-05-19 | 496.249572 |
| 2026-05-20 | 497.427288 |
| 2026-05-21 | 494.751801 |
| 2026-05-23 | 496.105297 |
| 2026-05-24 | 495.386594 |
| 2026-05-25 | 493.915682 |
| 2026-05-26 | 495.142724 |
| 2026-05-27 | 494.155814 |
| 2026-05-28 | 496.31219 |
| 2026-05-29 | 492.839392 |
| 2026-05-30 | 496.277462 |
| 2026-05-31 | 495.949038 |
| 2026-06-01 | 494.697088 |
| 2026-06-02 | 494.738067 |
| 2026-06-03 | 496.038958 |
| 2026-06-04 | 495.870129 |
| 2026-06-05 | 494.632239 |
| 2026-06-06 | 496.268772 |
| 2026-06-09 | 496.081016 |
| 2026-06-10 | 496.421284 |
| 2026-06-11 | 495.630817 |
| 2026-06-12 | 494.496513 |
| 2026-06-13 | 495.567161 |
| 2026-06-14 | 495.539256 |
| 2026-06-15 | 495.583472 |
| 2026-06-16 | 495.884047 |
| 2026-06-17 | 494.749358 |
| 2026-06-18 | 494.480339 |
| 2026-06-19 | 496.164159 |
| 2026-06-20 | 496.230473 |
| 2026-06-21 | 495.391755 |
| 2026-06-22 | 495.378494 |
| 2026-06-23 | 495.424572 |
| 2026-06-24 | 495.052574 |
| 2026-06-25 | 494.896161 |
| 2026-06-26 | 495.250428 |
| 2026-06-27 | 496.238391 |
| 2026-06-28 | 495.727118 |
| 2026-06-29 | 496.458835 |
| 2026-06-30 | 493.626608 |
| 2026-07-01 | 493.856832 |
| 2026-07-02 | 496.000069 |
| 2026-07-03 | 493.376346 |
| 2026-07-04 | 506.090828 |
| 2026-07-05 | 496.473151 |
| 2026-07-06 | 494.312404 |
| 2026-07-07 | 494.511191 |
| 2026-07-08 | 496.831929 |
| 2026-07-09 | 495.081823 |
| 2026-07-10 | 494.901878 |
| 2026-07-11 | 507.435287 |
| 2026-07-12 | 496.291395 |
| 2026-07-13 | 497.035831 |
| 2026-07-14 | 494.70828 |
| 2026-07-15 | 494.38187 |
| 2026-07-16 | 491.996454 |
| 2026-07-17 | 494.737588 |
| 2026-07-18 | 494.404509 |
| 2026-07-19 | 494.47614 |
| 2026-07-20 | 493.795557 |
| 2026-07-21 | 494.852078 |
| 2026-07-22 | 496.198868 |
| 2026-07-23 | 493.728656 |
| 2026-07-24 | 495.333054 |
| 2026-07-25 | 495.310899 |
| 2026-07-26 | 495.271852 |
| 2026-07-27 | 494.889104 |
| 2026-07-28 | 496.177814 |
| 2026-07-29 | 496.32125 |
| 2026-07-30 | 493.884973 |
| 2026-07-31 | 494.6928 |
| 2026-08-01 | 503.901997 |
| 2026-08-02 | 496.620204 |
| 2026-08-03 | 492.603885 |
| 2026-08-04 | 496.246239 |
| 2026-08-05 | 495.335803 |
| 2026-08-06 | 495.051149 |
| 2026-08-07 | 496.104397 |
| 2026-08-08 | 507.419166 |
| 2026-08-09 | 496.599873 |
| 2026-08-10 | 493.386668 |
| 2026-08-11 | 494.793098 |
| 2026-08-12 | 494.098638 |
| 2026-08-13 | 496.68483 |
| 2026-08-14 | 494.257916 |
| 2026-08-15 | 494.298816 |
| 2026-08-16 | 494.351734 |
| 2026-08-17 | 493.094611 |
| 2026-08-18 | 494.451728 |
| 2026-08-20 | 493.260878 |
| 2026-08-21 | 496.435852 |
| 2026-08-22 | 493.179381 |
| 2026-08-23 | 494.803674 |
| 2026-08-24 | 496.673912 |
| 2026-08-25 | 494.319451 |
| 2026-08-26 | 494.196509 |
| 2026-08-27 | 494.175557 |
| 2026-08-28 | 496.667915 |
| 2026-08-29 | 495.149918 |
| 2026-08-30 | 494.416166 |
| 2026-08-31 | 496.449444 |
| 2026-09-01 | 495.588589 |
| 2026-09-02 | 494.907563 |
| 2026-09-03 | 495.457563 |
| 2026-09-04 | 496.227079 |
| 2026-09-05 | 485.646356 |
| 2026-09-06 | 493.874682 |
| 2026-09-07 | 495.581497 |
| 2026-09-08 | 495.367441 |
| 2026-09-09 | 493.774479 |
| 2026-09-10 | 494.489613 |
| 2026-09-11 | 494.438721 |
| 2026-09-12 | 494.484256 |
| 2026-09-13 | 494.40961 |
| 2026-09-14 | 494.23603 |
| 2026-09-15 | 496.607276 |
| 2026-09-16 | 494.667042 |
| 2026-09-17 | 496.416547 |
| 2026-09-18 | 494.871806 |
| 2026-09-19 | 497.486125 |
| 2026-09-20 | 496.27608 |
| 2026-09-21 | 493.686407 |
| 2026-09-22 | 496.005717 |
| 2026-09-23 | 496.609178 |
| 2026-09-24 | 495.966313 |
| 2026-09-25 | 493.946869 |
| 2026-09-26 | 505.104211 |
| 2026-09-27 | 505.315874 |
| 2026-09-28 | 494.883755 |
| 2026-09-30 | 494.782197 |
| 2026-10-02 | 495.051306 |
| 2026-10-03 | 496.72746 |
| 2026-10-05 | 495.07309 |
| 2026-10-06 | 493.20123 |
| 2026-10-07 | 495.673899 |
| 2026-10-08 | 494.152344 |
| 2026-10-09 | 495.70439 |
| 2026-10-10 | 493.859736 |
| 2026-10-11 | 494.929098 |
| 2026-10-12 | 493.800264 |
| 2026-10-13 | 495.470677 |
| 2026-10-14 | 495.235491 |
| 2026-10-15 | 496.302917 |
| 2026-10-16 | 495.71285 |
| 2026-10-17 | 506.372374 |
| 2026-10-18 | 497.128429 |
| 2026-10-19 | 496.882905 |
| 2026-10-20 | 496.060377 |
| 2026-10-21 | 495.426484 |
| 2026-10-22 | 495.296961 |
| 2026-10-23 | 494.00875 |
| 2026-10-24 | 491.411871 |
| 2026-10-25 | 493.61752 |
| 2026-10-26 | 493.57619 |
| 2026-10-27 | 496.677835 |
| 2026-10-28 | 496.338832 |
| 2026-10-29 | 493.386244 |
| 2026-10-30 | 496.284552 |
| 2026-10-31 | 484.720926 |
| 2026-11-01 | 494.239798 |
High
507.4353
Low
484.7209
Average
495.2484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MWK API questions
How do I get the TMT/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MWK rate in rates.MWK.
How far back does TMT/MWK historical data go?
Daily TMT/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.