TMT to MVR exchange rate API
Turkmenistan New Manat to Rufiyaa · quoted 2026-10-15
4.4154
▲ +0.23% over 2Y
1 TMT = 4.4154 MVR · 1 MVR = 0.22648 TMT · Get this rate via the API
1 TMT buys 4.4154 MVR as of 2026-10-15, so 1 MVR buys 0.22648 TMT. Over the last 2 years, TMT/MVR traded between 4.3244 and 4.5146, averaged 4.4089 and rose 0.23%. The API holds daily TMT/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 4.405315 |
| 2024-10-16 | 4.394702 |
| 2024-10-17 | 4.402469 |
| 2024-10-18 | 4.392032 |
| 2024-10-19 | 4.39016 |
| 2024-10-20 | 4.409091 |
| 2024-10-21 | 4.404691 |
| 2024-10-22 | 4.40747 |
| 2024-10-23 | 4.410049 |
| 2024-10-24 | 4.396464 |
| 2024-10-25 | 4.406204 |
| 2024-10-26 | 4.39765 |
| 2024-10-27 | 4.417187 |
| 2024-10-28 | 4.410208 |
| 2024-10-29 | 4.40922 |
| 2024-10-30 | 4.402587 |
| 2024-10-31 | 4.404564 |
| 2024-11-01 | 4.401529 |
| 2024-11-02 | 4.376117 |
| 2024-11-03 | 4.417006 |
| 2024-11-04 | 4.40177 |
| 2024-11-05 | 4.412547 |
| 2024-11-06 | 4.397469 |
| 2024-11-07 | 4.412069 |
| 2024-11-08 | 4.412 |
| 2024-11-09 | 4.405505 |
| 2024-11-10 | 4.409209 |
| 2024-11-11 | 4.410713 |
| 2024-11-12 | 4.412094 |
| 2024-11-13 | 4.39787 |
| 2024-11-14 | 4.403369 |
| 2024-11-15 | 4.404028 |
| 2024-11-16 | 4.416832 |
| 2024-11-17 | 4.409189 |
| 2024-11-18 | 4.410357 |
| 2024-11-19 | 4.40032 |
| 2024-11-20 | 4.415489 |
| 2024-11-21 | 4.399378 |
| 2024-11-22 | 4.411759 |
| 2024-11-23 | 4.404479 |
| 2024-11-24 | 4.417138 |
| 2024-11-25 | 4.399478 |
| 2024-11-26 | 4.408935 |
| 2024-11-27 | 4.403855 |
| 2024-11-28 | 4.395211 |
| 2024-11-29 | 4.399748 |
| 2024-11-30 | 4.408274 |
| 2024-12-01 | 4.417076 |
| 2024-12-02 | 4.398083 |
| 2024-12-03 | 4.413122 |
| 2024-12-04 | 4.401145 |
| 2024-12-05 | 4.40979 |
| 2024-12-06 | 4.401252 |
| 2024-12-07 | 4.416522 |
| 2024-12-08 | 4.419828 |
| 2024-12-09 | 4.397687 |
| 2024-12-10 | 4.399082 |
| 2024-12-11 | 4.402019 |
| 2024-12-12 | 4.399368 |
| 2024-12-13 | 4.398897 |
| 2024-12-14 | 4.391496 |
| 2024-12-15 | 4.410884 |
| 2024-12-16 | 4.403312 |
| 2024-12-17 | 4.40081 |
| 2024-12-18 | 4.40003 |
| 2024-12-19 | 4.400446 |
| 2024-12-20 | 4.401336 |
| 2024-12-21 | 4.392322 |
| 2024-12-22 | 4.413104 |
| 2024-12-23 | 4.400623 |
| 2024-12-24 | 4.403115 |
| 2024-12-25 | 4.403088 |
| 2024-12-26 | 4.39787 |
| 2024-12-27 | 4.4006 |
| 2024-12-28 | 4.388178 |
| 2024-12-29 | 4.412317 |
| 2024-12-30 | 4.397307 |
| 2024-12-31 | 4.399574 |
| 2025-01-01 | 4.398686 |
| 2025-01-02 | 4.398121 |
| 2025-01-03 | 4.402199 |
| 2025-01-04 | 4.38782 |
| 2025-01-05 | 4.410698 |
| 2025-01-06 | 4.398955 |
| 2025-01-07 | 4.414136 |
| 2025-01-08 | 4.404236 |
| 2025-01-09 | 4.404109 |
| 2025-01-10 | 4.415481 |
| 2025-01-11 | 4.403077 |
| 2025-01-12 | 4.417257 |
| 2025-01-13 | 4.403295 |
| 2025-01-14 | 4.413668 |
| 2025-01-15 | 4.418623 |
| 2025-01-16 | 4.414589 |
| 2025-01-17 | 4.403088 |
| 2025-01-18 | 4.400295 |
| 2025-01-19 | 4.409077 |
| 2025-01-20 | 4.408116 |
| 2025-01-21 | 4.415291 |
| 2025-01-22 | 4.403483 |
| 2025-01-23 | 4.414181 |
| 2025-01-24 | 4.402716 |
| 2025-01-25 | 4.402872 |
| 2025-01-26 | 4.409263 |
| 2025-01-27 | 4.412456 |
| 2025-01-28 | 4.41379 |
| 2025-01-29 | 4.416843 |
| 2025-01-30 | 4.415886 |
| 2025-01-31 | 4.403176 |
| 2025-02-01 | 4.393083 |
| 2025-02-02 | 4.412388 |
| 2025-02-03 | 4.40426 |
| 2025-02-04 | 4.417425 |
| 2025-02-05 | 4.415038 |
| 2025-02-06 | 4.414977 |
| 2025-02-07 | 4.415667 |
| 2025-02-08 | 4.403409 |
| 2025-02-09 | 4.409094 |
| 2025-02-10 | 4.408046 |
| 2025-02-11 | 4.399378 |
| 2025-02-12 | 4.399978 |
| 2025-02-13 | 4.4006 |
| 2025-02-14 | 4.413477 |
| 2025-02-15 | 4.392728 |
| 2025-02-16 | 4.417084 |
| 2025-02-17 | 4.400247 |
| 2025-02-18 | 4.400311 |
| 2025-02-19 | 4.419177 |
| 2025-02-20 | 4.416459 |
| 2025-02-21 | 4.411187 |
| 2025-02-22 | 4.392941 |
| 2025-02-23 | 4.417121 |
| 2025-02-24 | 4.416612 |
| 2025-02-25 | 4.410893 |
| 2025-02-26 | 4.396829 |
| 2025-02-27 | 4.408679 |
| 2025-02-28 | 4.413888 |
| 2025-03-01 | 4.385547 |
| 2025-03-02 | 4.41714 |
| 2025-03-03 | 4.401396 |
| 2025-03-04 | 4.414786 |
| 2025-03-05 | 4.41372 |
| 2025-03-06 | 4.414687 |
| 2025-03-07 | 4.412908 |
| 2025-03-08 | 4.400544 |
| 2025-03-09 | 4.390421 |
| 2025-03-10 | 4.413237 |
| 2025-03-11 | 4.415251 |
| 2025-03-12 | 4.413134 |
| 2025-03-13 | 4.414761 |
| 2025-03-14 | 4.413387 |
| 2025-03-15 | 4.388431 |
| 2025-03-16 | 4.415335 |
| 2025-03-17 | 4.412429 |
| 2025-03-18 | 4.41465 |
| 2025-03-19 | 4.411043 |
| 2025-03-20 | 4.415051 |
| 2025-03-21 | 4.410727 |
| 2025-03-22 | 4.393768 |
| 2025-03-23 | 4.401067 |
| 2025-03-25 | 4.415759 |
| 2025-03-26 | 4.413483 |
| 2025-03-27 | 4.413725 |
| 2025-03-28 | 4.416668 |
| 2025-03-29 | 4.40705 |
| 2025-03-30 | 4.41773 |
| 2025-03-31 | 4.416929 |
| 2025-04-01 | 4.415556 |
| 2025-04-02 | 4.413116 |
| 2025-04-03 | 4.412229 |
| 2025-04-04 | 4.41461 |
| 2025-04-05 | 4.403096 |
| 2025-04-06 | 4.420209 |
| 2025-04-07 | 4.413476 |
| 2025-04-08 | 4.414756 |
| 2025-04-09 | 4.414755 |
| 2025-04-10 | 4.413715 |
| 2025-04-11 | 4.413661 |
| 2025-04-12 | 4.400382 |
| 2025-04-13 | 4.418123 |
| 2025-04-14 | 4.414659 |
| 2025-04-15 | 4.414141 |
| 2025-04-16 | 4.414118 |
| 2025-04-17 | 4.414923 |
| 2025-04-18 | 4.41469 |
| 2025-04-19 | 4.401476 |
| 2025-04-20 | 4.404712 |
| 2025-04-21 | 4.412684 |
| 2025-04-22 | 4.414189 |
| 2025-04-23 | 4.415102 |
| 2025-04-24 | 4.413455 |
| 2025-04-25 | 4.412417 |
| 2025-04-26 | 4.391748 |
| 2025-04-27 | 4.404563 |
| 2025-04-28 | 4.415244 |
| 2025-04-29 | 4.411266 |
| 2025-04-30 | 4.411144 |
| 2025-05-01 | 4.415284 |
| 2025-05-02 | 4.413834 |
| 2025-05-03 | 4.402497 |
| 2025-05-04 | 4.421034 |
| 2025-05-05 | 4.414476 |
| 2025-05-06 | 4.415086 |
| 2025-05-08 | 4.414561 |
| 2025-05-09 | 4.415365 |
| 2025-05-10 | 4.391604 |
| 2025-05-11 | 4.404557 |
| 2025-05-12 | 4.399481 |
| 2025-05-13 | 4.413522 |
| 2025-05-14 | 4.40212 |
| 2025-05-15 | 4.415716 |
| 2025-05-17 | 4.414719 |
| 2025-05-18 | 4.411362 |
| 2025-05-19 | 4.407707 |
| 2025-05-20 | 4.404702 |
| 2025-05-21 | 4.404402 |
| 2025-05-22 | 4.419568 |
| 2025-05-23 | 4.421666 |
| 2025-05-24 | 4.41448 |
| 2025-05-25 | 4.415203 |
| 2025-05-26 | 4.407388 |
| 2025-05-27 | 4.406028 |
| 2025-05-28 | 4.408435 |
| 2025-05-29 | 4.408341 |
| 2025-05-30 | 4.406574 |
| 2025-05-31 | 4.413269 |
| 2025-06-01 | 4.416905 |
| 2025-06-02 | 4.404974 |
| 2025-06-03 | 4.40792 |
| 2025-06-04 | 4.405528 |
| 2025-06-05 | 4.417155 |
| 2025-06-06 | 4.401608 |
| 2025-06-07 | 4.395184 |
| 2025-06-08 | 4.41616 |
| 2025-06-09 | 4.412691 |
| 2025-06-10 | 4.39945 |
| 2025-06-11 | 4.399546 |
| 2025-06-12 | 4.413177 |
| 2025-06-13 | 4.41286 |
| 2025-06-14 | 4.401272 |
| 2025-06-15 | 4.417121 |
| 2025-06-16 | 4.413544 |
| 2025-06-17 | 4.412967 |
| 2025-06-18 | 4.411991 |
| 2025-06-19 | 4.414734 |
| 2025-06-20 | 4.412815 |
| 2025-06-21 | 4.40642 |
| 2025-06-22 | 4.417162 |
| 2025-06-23 | 4.414416 |
| 2025-06-24 | 4.414642 |
| 2025-06-25 | 4.412053 |
| 2025-06-26 | 4.415812 |
| 2025-06-27 | 4.414802 |
| 2025-06-28 | 4.390307 |
| 2025-06-29 | 4.410691 |
| 2025-06-30 | 4.40268 |
| 2025-07-01 | 4.402823 |
| 2025-07-02 | 4.399698 |
| 2025-07-03 | 4.399114 |
| 2025-07-04 | 4.401274 |
| 2025-07-05 | 4.38942 |
| 2025-07-06 | 4.412034 |
| 2025-07-07 | 4.403035 |
| 2025-07-08 | 4.401039 |
| 2025-07-09 | 4.398563 |
| 2025-07-10 | 4.400208 |
| 2025-07-11 | 4.40233 |
| 2025-07-12 | 4.388745 |
| 2025-07-13 | 4.410692 |
| 2025-07-14 | 4.401038 |
| 2025-07-15 | 4.40285 |
| 2025-07-16 | 4.399975 |
| 2025-07-17 | 4.403891 |
| 2025-07-18 | 4.39815 |
| 2025-07-19 | 4.387106 |
| 2025-07-20 | 4.407299 |
| 2025-07-21 | 4.402945 |
| 2025-07-22 | 4.403677 |
| 2025-07-23 | 4.40109 |
| 2025-07-24 | 4.402699 |
| 2025-07-25 | 4.402748 |
| 2025-07-26 | 4.389457 |
| 2025-07-27 | 4.404572 |
| 2025-07-28 | 4.40125 |
| 2025-07-29 | 4.398497 |
| 2025-07-30 | 4.404528 |
| 2025-07-31 | 4.401432 |
| 2025-08-01 | 4.399787 |
| 2025-08-02 | 4.387189 |
| 2025-08-03 | 4.398495 |
| 2025-08-04 | 4.401091 |
| 2025-08-05 | 4.399787 |
| 2025-08-06 | 4.40461 |
| 2025-08-07 | 4.399552 |
| 2025-08-08 | 4.403487 |
| 2025-08-09 | 4.39185 |
| 2025-08-10 | 4.399329 |
| 2025-08-11 | 4.400023 |
| 2025-08-12 | 4.4018 |
| 2025-08-13 | 4.400111 |
| 2025-08-14 | 4.40143 |
| 2025-08-15 | 4.405239 |
| 2025-08-16 | 4.388865 |
| 2025-08-17 | 4.405273 |
| 2025-08-18 | 4.400274 |
| 2025-08-19 | 4.402328 |
| 2025-08-20 | 4.414431 |
| 2025-08-21 | 4.411605 |
| 2025-08-22 | 4.414085 |
| 2025-08-23 | 4.407913 |
| 2025-08-24 | 4.40907 |
| 2025-08-25 | 4.416734 |
| 2025-08-26 | 4.399424 |
| 2025-08-27 | 4.414207 |
| 2025-08-28 | 4.398754 |
| 2025-08-29 | 4.402232 |
| 2025-08-30 | 4.391727 |
| 2025-08-31 | 4.393392 |
| 2025-09-01 | 4.403506 |
| 2025-09-02 | 4.401224 |
| 2025-09-03 | 4.417226 |
| 2025-09-04 | 4.417787 |
| 2025-09-05 | 4.41225 |
| 2025-09-06 | 4.399649 |
| 2025-09-07 | 4.397101 |
| 2025-09-08 | 4.412929 |
| 2025-09-09 | 4.417069 |
| 2025-09-10 | 4.411513 |
| 2025-09-11 | 4.404172 |
| 2025-09-13 | 4.373894 |
| 2025-09-14 | 4.38413 |
| 2025-09-15 | 4.404811 |
| 2025-09-16 | 4.402984 |
| 2025-09-17 | 4.40787 |
| 2025-09-18 | 4.406499 |
| 2025-09-19 | 4.405962 |
| 2025-09-20 | 4.378058 |
| 2025-09-21 | 4.376389 |
| 2025-09-22 | 4.405521 |
| 2025-09-23 | 4.389967 |
| 2025-09-24 | 4.39396 |
| 2025-09-25 | 4.405651 |
| 2025-09-26 | 4.404809 |
| 2025-09-27 | 4.37716 |
| 2025-09-28 | 4.375956 |
| 2025-09-29 | 4.39091 |
| 2025-09-30 | 4.40447 |
| 2025-10-01 | 4.406902 |
| 2025-10-02 | 4.404297 |
| 2025-10-03 | 4.4047 |
| 2025-10-04 | 4.364235 |
| 2025-10-05 | 4.378564 |
| 2025-10-06 | 4.406511 |
| 2025-10-07 | 4.393075 |
| 2025-10-08 | 4.404803 |
| 2025-10-09 | 4.390828 |
| 2025-10-10 | 4.39191 |
| 2025-10-11 | 4.367282 |
| 2025-10-12 | 4.384384 |
| 2025-10-13 | 4.402653 |
| 2025-10-14 | 4.406997 |
| 2025-10-15 | 4.385498 |
| 2025-10-16 | 4.407741 |
| 2025-10-17 | 4.408475 |
| 2025-10-18 | 4.371327 |
| 2025-10-19 | 4.382453 |
| 2025-10-20 | 4.404078 |
| 2025-10-21 | 4.392393 |
| 2025-10-22 | 4.407847 |
| 2025-10-23 | 4.394442 |
| 2025-10-24 | 4.405806 |
| 2025-10-25 | 4.376542 |
| 2025-10-26 | 4.374812 |
| 2025-10-27 | 4.406428 |
| 2025-10-28 | 4.392899 |
| 2025-10-29 | 4.400778 |
| 2025-10-30 | 4.396668 |
| 2025-10-31 | 4.403261 |
| 2025-11-01 | 4.371634 |
| 2025-11-02 | 4.394812 |
| 2025-11-03 | 4.404951 |
| 2025-11-04 | 4.401476 |
| 2025-11-05 | 4.401896 |
| 2025-11-06 | 4.412241 |
| 2025-11-07 | 4.411428 |
| 2025-11-08 | 4.392361 |
| 2025-11-09 | 4.402217 |
| 2025-11-10 | 4.401129 |
| 2025-11-11 | 4.4024 |
| 2025-11-12 | 4.414227 |
| 2025-11-13 | 4.414256 |
| 2025-11-14 | 4.412397 |
| 2025-11-15 | 4.39216 |
| 2025-11-16 | 4.402458 |
| 2025-11-17 | 4.404707 |
| 2025-11-18 | 4.415742 |
| 2025-11-19 | 4.416339 |
| 2025-11-20 | 4.413464 |
| 2025-11-21 | 4.414404 |
| 2025-11-22 | 4.405052 |
| 2025-11-23 | 4.407168 |
| 2025-11-24 | 4.414181 |
| 2025-11-25 | 4.415004 |
| 2025-11-26 | 4.41206 |
| 2025-11-27 | 4.415899 |
| 2025-11-28 | 4.414154 |
| 2025-11-29 | 4.405084 |
| 2025-11-30 | 4.406098 |
| 2025-12-01 | 4.417387 |
| 2025-12-02 | 4.412851 |
| 2025-12-03 | 4.401676 |
| 2025-12-04 | 4.413325 |
| 2025-12-05 | 4.416727 |
| 2025-12-06 | 4.390836 |
| 2025-12-07 | 4.403011 |
| 2025-12-08 | 4.402517 |
| 2025-12-09 | 4.416582 |
| 2025-12-11 | 4.399417 |
| 2025-12-12 | 4.413387 |
| 2025-12-13 | 4.387758 |
| 2025-12-14 | 4.400653 |
| 2025-12-15 | 4.400754 |
| 2025-12-16 | 4.414755 |
| 2025-12-17 | 4.41256 |
| 2025-12-18 | 4.415123 |
| 2025-12-19 | 4.406486 |
| 2025-12-20 | 4.410952 |
| 2025-12-21 | 4.413891 |
| 2025-12-22 | 4.416175 |
| 2025-12-23 | 4.416794 |
| 2025-12-24 | 4.416888 |
| 2025-12-25 | 4.416747 |
| 2025-12-26 | 4.421271 |
| 2025-12-27 | 4.418624 |
| 2025-12-28 | 4.418662 |
| 2025-12-29 | 4.420126 |
| 2025-12-30 | 4.418649 |
| 2025-12-31 | 4.418563 |
| 2026-01-01 | 4.421938 |
| 2026-01-02 | 4.417679 |
| 2026-01-03 | 4.416626 |
| 2026-01-04 | 4.417144 |
| 2026-01-05 | 4.418108 |
| 2026-01-06 | 4.405488 |
| 2026-01-07 | 4.421996 |
| 2026-01-08 | 4.406395 |
| 2026-01-09 | 4.408338 |
| 2026-01-10 | 4.420804 |
| 2026-01-11 | 4.420289 |
| 2026-01-12 | 4.419187 |
| 2026-01-13 | 4.404657 |
| 2026-01-14 | 4.416964 |
| 2026-01-15 | 4.408724 |
| 2026-01-16 | 4.418127 |
| 2026-01-17 | 4.409918 |
| 2026-01-18 | 4.412785 |
| 2026-01-19 | 4.408706 |
| 2026-01-20 | 4.408087 |
| 2026-01-21 | 4.406201 |
| 2026-01-22 | 4.406565 |
| 2026-01-23 | 4.418628 |
| 2026-01-24 | 4.41817 |
| 2026-01-25 | 4.415223 |
| 2026-01-26 | 4.419111 |
| 2026-01-27 | 4.419942 |
| 2026-01-28 | 4.419609 |
| 2026-01-29 | 4.418102 |
| 2026-01-30 | 4.419687 |
| 2026-01-31 | 4.421378 |
| 2026-02-01 | 4.417058 |
| 2026-02-02 | 4.419327 |
| 2026-02-03 | 4.407308 |
| 2026-02-04 | 4.408643 |
| 2026-02-05 | 4.420509 |
| 2026-02-06 | 4.406935 |
| 2026-02-07 | 4.419233 |
| 2026-02-08 | 4.4162 |
| 2026-02-09 | 4.419512 |
| 2026-02-10 | 4.418766 |
| 2026-02-11 | 4.41655 |
| 2026-02-12 | 4.417111 |
| 2026-02-13 | 4.42126 |
| 2026-02-14 | 4.418527 |
| 2026-02-15 | 4.419801 |
| 2026-02-16 | 4.420003 |
| 2026-02-17 | 4.417336 |
| 2026-02-18 | 4.400849 |
| 2026-02-19 | 4.412326 |
| 2026-02-20 | 4.401146 |
| 2026-02-21 | 4.410702 |
| 2026-02-22 | 4.405727 |
| 2026-02-23 | 4.41331 |
| 2026-02-24 | 4.415967 |
| 2026-02-25 | 4.404099 |
| 2026-02-26 | 4.422734 |
| 2026-02-27 | 4.404262 |
| 2026-02-28 | 4.41627 |
| 2026-03-01 | 4.429255 |
| 2026-03-02 | 4.421276 |
| 2026-03-03 | 4.404833 |
| 2026-03-04 | 4.418487 |
| 2026-03-05 | 4.417487 |
| 2026-03-06 | 4.418727 |
| 2026-03-07 | 4.421982 |
| 2026-03-08 | 4.415193 |
| 2026-03-09 | 4.42024 |
| 2026-03-10 | 4.417159 |
| 2026-03-11 | 4.404695 |
| 2026-03-12 | 4.422013 |
| 2026-03-13 | 4.405308 |
| 2026-03-14 | 4.419824 |
| 2026-03-15 | 4.4172 |
| 2026-03-16 | 4.420085 |
| 2026-03-17 | 4.418043 |
| 2026-03-18 | 4.417477 |
| 2026-03-19 | 4.41884 |
| 2026-03-20 | 4.41741 |
| 2026-03-21 | 4.416673 |
| 2026-03-22 | 4.444289 |
| 2026-03-23 | 4.417501 |
| 2026-03-24 | 4.419473 |
| 2026-03-25 | 4.42835 |
| 2026-03-26 | 4.418773 |
| 2026-03-27 | 4.408338 |
| 2026-03-28 | 4.414393 |
| 2026-03-29 | 4.423412 |
| 2026-03-30 | 4.417671 |
| 2026-03-31 | 4.417651 |
| 2026-04-01 | 4.419046 |
| 2026-04-02 | 4.416883 |
| 2026-04-03 | 4.418621 |
| 2026-04-04 | 4.416427 |
| 2026-04-05 | 4.417025 |
| 2026-04-06 | 4.417811 |
| 2026-04-07 | 4.416609 |
| 2026-04-08 | 4.404611 |
| 2026-04-09 | 4.417149 |
| 2026-04-10 | 4.407958 |
| 2026-04-11 | 4.410949 |
| 2026-04-12 | 4.410949 |
| 2026-04-13 | 4.410851 |
| 2026-04-14 | 4.407888 |
| 2026-04-15 | 4.4109 |
| 2026-04-16 | 4.407973 |
| 2026-04-17 | 4.408011 |
| 2026-04-18 | 4.410949 |
| 2026-04-19 | 4.410949 |
| 2026-04-20 | 4.410927 |
| 2026-04-21 | 4.408067 |
| 2026-04-22 | 4.410862 |
| 2026-04-23 | 4.408028 |
| 2026-04-24 | 4.410931 |
| 2026-04-25 | 4.408096 |
| 2026-04-26 | 4.408096 |
| 2026-04-27 | 4.40806 |
| 2026-04-28 | 4.410757 |
| 2026-04-29 | 4.407922 |
| 2026-04-30 | 4.409423 |
| 2026-05-01 | 4.409409 |
| 2026-05-02 | 4.409425 |
| 2026-05-03 | 4.409425 |
| 2026-05-04 | 4.40941 |
| 2026-05-05 | 4.409405 |
| 2026-05-06 | 4.409425 |
| 2026-05-07 | 4.409416 |
| 2026-05-08 | 4.403128 |
| 2026-05-09 | 4.401068 |
| 2026-05-10 | 4.401068 |
| 2026-05-11 | 4.398182 |
| 2026-05-12 | 4.400062 |
| 2026-05-14 | 4.40226 |
| 2026-05-15 | 4.400507 |
| 2026-05-16 | 4.390086 |
| 2026-05-17 | 4.408012 |
| 2026-05-18 | 4.390327 |
| 2026-05-19 | 4.403651 |
| 2026-05-20 | 4.41665 |
| 2026-05-21 | 4.400364 |
| 2026-05-23 | 4.404383 |
| 2026-05-24 | 4.411213 |
| 2026-05-25 | 4.414606 |
| 2026-05-26 | 4.413037 |
| 2026-05-27 | 4.399801 |
| 2026-05-28 | 4.414881 |
| 2026-05-29 | 4.402023 |
| 2026-05-30 | 4.399784 |
| 2026-05-31 | 4.404171 |
| 2026-06-01 | 4.402371 |
| 2026-06-02 | 4.399986 |
| 2026-06-03 | 4.413175 |
| 2026-06-04 | 4.411953 |
| 2026-06-05 | 4.402312 |
| 2026-06-06 | 4.411381 |
| 2026-06-09 | 4.41641 |
| 2026-06-10 | 4.418487 |
| 2026-06-11 | 4.417575 |
| 2026-06-12 | 4.419214 |
| 2026-06-13 | 4.416939 |
| 2026-06-14 | 4.416298 |
| 2026-06-15 | 4.417803 |
| 2026-06-16 | 4.417253 |
| 2026-06-17 | 4.406918 |
| 2026-06-18 | 4.407343 |
| 2026-06-19 | 4.415253 |
| 2026-06-20 | 4.413792 |
| 2026-06-21 | 4.416019 |
| 2026-06-22 | 4.416229 |
| 2026-06-23 | 4.409043 |
| 2026-06-24 | 4.407536 |
| 2026-06-25 | 4.419813 |
| 2026-06-26 | 4.419798 |
| 2026-06-27 | 4.413705 |
| 2026-06-28 | 4.415107 |
| 2026-06-29 | 4.419218 |
| 2026-06-30 | 4.404654 |
| 2026-07-01 | 4.405308 |
| 2026-07-02 | 4.41422 |
| 2026-07-03 | 4.405064 |
| 2026-07-04 | 4.507143 |
| 2026-07-05 | 4.424601 |
| 2026-07-06 | 4.4054 |
| 2026-07-07 | 4.416975 |
| 2026-07-08 | 4.420955 |
| 2026-07-09 | 4.418317 |
| 2026-07-10 | 4.417046 |
| 2026-07-11 | 4.51457 |
| 2026-07-12 | 4.422286 |
| 2026-07-13 | 4.41802 |
| 2026-07-14 | 4.40865 |
| 2026-07-15 | 4.421518 |
| 2026-07-16 | 4.404382 |
| 2026-07-17 | 4.407332 |
| 2026-07-18 | 4.409418 |
| 2026-07-19 | 4.409911 |
| 2026-07-20 | 4.404425 |
| 2026-07-21 | 4.407469 |
| 2026-07-22 | 4.420999 |
| 2026-07-23 | 4.405847 |
| 2026-07-24 | 4.417004 |
| 2026-07-25 | 4.416114 |
| 2026-07-26 | 4.415072 |
| 2026-07-27 | 4.420122 |
| 2026-07-28 | 4.419331 |
| 2026-07-29 | 4.419303 |
| 2026-07-30 | 4.416057 |
| 2026-07-31 | 4.407354 |
| 2026-08-01 | 4.507551 |
| 2026-08-02 | 4.432119 |
| 2026-08-03 | 4.408151 |
| 2026-08-04 | 4.419722 |
| 2026-08-05 | 4.421482 |
| 2026-08-06 | 4.416839 |
| 2026-08-07 | 4.416984 |
| 2026-08-08 | 4.512028 |
| 2026-08-09 | 4.420032 |
| 2026-08-10 | 4.407929 |
| 2026-08-11 | 4.407512 |
| 2026-08-12 | 4.405942 |
| 2026-08-13 | 4.421535 |
| 2026-08-14 | 4.407594 |
| 2026-08-15 | 4.408972 |
| 2026-08-16 | 4.409388 |
| 2026-08-17 | 4.405546 |
| 2026-08-18 | 4.404377 |
| 2026-08-20 | 4.417695 |
| 2026-08-21 | 4.421482 |
| 2026-08-22 | 4.406272 |
| 2026-08-23 | 4.416518 |
| 2026-08-24 | 4.421851 |
| 2026-08-25 | 4.408707 |
| 2026-08-26 | 4.408088 |
| 2026-08-27 | 4.407266 |
| 2026-08-28 | 4.420965 |
| 2026-08-29 | 4.412315 |
| 2026-08-30 | 4.406836 |
| 2026-08-31 | 4.406808 |
| 2026-09-01 | 4.422504 |
| 2026-09-02 | 4.406925 |
| 2026-09-03 | 4.420788 |
| 2026-09-04 | 4.417955 |
| 2026-09-05 | 4.324437 |
| 2026-09-06 | 4.401247 |
| 2026-09-07 | 4.417094 |
| 2026-09-08 | 4.417058 |
| 2026-09-09 | 4.406022 |
| 2026-09-10 | 4.408066 |
| 2026-09-11 | 4.403338 |
| 2026-09-12 | 4.401334 |
| 2026-09-13 | 4.408012 |
| 2026-09-14 | 4.403623 |
| 2026-09-15 | 4.41715 |
| 2026-09-16 | 4.402312 |
| 2026-09-17 | 4.410293 |
| 2026-09-18 | 4.401712 |
| 2026-09-19 | 4.405223 |
| 2026-09-20 | 4.410004 |
| 2026-09-21 | 4.401238 |
| 2026-09-22 | 4.419819 |
| 2026-09-23 | 4.422104 |
| 2026-09-24 | 4.409107 |
| 2026-09-25 | 4.40447 |
| 2026-09-26 | 4.507776 |
| 2026-09-27 | 4.508295 |
| 2026-09-28 | 4.407784 |
| 2026-09-30 | 4.40646 |
| 2026-10-02 | 4.408046 |
| 2026-10-03 | 4.421796 |
| 2026-10-05 | 4.417027 |
| 2026-10-06 | 4.405243 |
| 2026-10-07 | 4.421246 |
| 2026-10-08 | 4.402171 |
| 2026-10-09 | 4.414125 |
| 2026-10-10 | 4.373921 |
| 2026-10-11 | 4.405667 |
| 2026-10-12 | 4.401338 |
| 2026-10-13 | 4.417096 |
| 2026-10-14 | 4.417141 |
| 2026-10-15 | 4.415372 |
High
4.5146
Low
4.3244
Average
4.4089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MVR API questions
How do I get the TMT/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MVR rate in rates.MVR.
How far back does TMT/MVR historical data go?
Daily TMT/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.