TMT to MUR exchange rate API
Turkmenistan New Manat to Mauritius Rupee · quoted 2026-11-01
13.4484
▲ +2.30% over 2Y
1 TMT = 13.4484 MUR · 1 MUR = 0.07436 TMT · Get this rate via the API
1 TMT buys 13.4484 MUR as of 2026-11-01, so 1 MUR buys 0.07436 TMT. Over the last 2 years, TMT/MUR traded between 12.5480 and 13.8592, averaged 13.2225 and rose 2.30%. The API holds daily TMT/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 13.145938 |
| 2024-11-02 | 13.065668 |
| 2024-11-03 | 13.134341 |
| 2024-11-04 | 13.071803 |
| 2024-11-05 | 13.111074 |
| 2024-11-06 | 13.114337 |
| 2024-11-07 | 13.288474 |
| 2024-11-08 | 13.276377 |
| 2024-11-09 | 13.236041 |
| 2024-11-10 | 13.176301 |
| 2024-11-11 | 13.257042 |
| 2024-11-12 | 13.365188 |
| 2024-11-13 | 13.417601 |
| 2024-11-14 | 13.398267 |
| 2024-11-15 | 13.480806 |
| 2024-11-16 | 13.475246 |
| 2024-11-17 | 13.424338 |
| 2024-11-18 | 13.478274 |
| 2024-11-19 | 13.279442 |
| 2024-11-20 | 13.237211 |
| 2024-11-21 | 13.160919 |
| 2024-11-22 | 13.267179 |
| 2024-11-23 | 13.325365 |
| 2024-11-24 | 13.28583 |
| 2024-11-25 | 13.319504 |
| 2024-11-26 | 13.382004 |
| 2024-11-27 | 13.420845 |
| 2024-11-28 | 13.312337 |
| 2024-11-29 | 13.278371 |
| 2024-11-30 | 13.242816 |
| 2024-12-01 | 13.265453 |
| 2024-12-02 | 13.227518 |
| 2024-12-03 | 13.324341 |
| 2024-12-04 | 13.332628 |
| 2024-12-05 | 13.339969 |
| 2024-12-06 | 13.298454 |
| 2024-12-07 | 13.321449 |
| 2024-12-08 | 13.291821 |
| 2024-12-09 | 13.27302 |
| 2024-12-10 | 13.284839 |
| 2024-12-11 | 13.281339 |
| 2024-12-12 | 13.299568 |
| 2024-12-13 | 13.376373 |
| 2024-12-14 | 13.415196 |
| 2024-12-15 | 13.443914 |
| 2024-12-16 | 13.413102 |
| 2024-12-17 | 13.309046 |
| 2024-12-18 | 13.272646 |
| 2024-12-19 | 13.274528 |
| 2024-12-20 | 13.411745 |
| 2024-12-21 | 13.46251 |
| 2024-12-22 | 13.462153 |
| 2024-12-23 | 13.452726 |
| 2024-12-24 | 13.364056 |
| 2024-12-25 | 13.423714 |
| 2024-12-26 | 13.411684 |
| 2024-12-27 | 13.410916 |
| 2024-12-28 | 13.378844 |
| 2024-12-29 | 13.410611 |
| 2024-12-30 | 13.375141 |
| 2024-12-31 | 13.390691 |
| 2025-01-01 | 13.327847 |
| 2025-01-02 | 13.33886 |
| 2025-01-03 | 13.37376 |
| 2025-01-04 | 13.524828 |
| 2025-01-05 | 13.603045 |
| 2025-01-06 | 13.560946 |
| 2025-01-07 | 13.4363 |
| 2025-01-08 | 13.25256 |
| 2025-01-09 | 13.288427 |
| 2025-01-10 | 13.376957 |
| 2025-01-11 | 13.387601 |
| 2025-01-12 | 13.393302 |
| 2025-01-13 | 13.354724 |
| 2025-01-14 | 13.490053 |
| 2025-01-15 | 13.45457 |
| 2025-01-16 | 13.390139 |
| 2025-01-17 | 13.385819 |
| 2025-01-18 | 13.395863 |
| 2025-01-19 | 13.358517 |
| 2025-01-20 | 13.392069 |
| 2025-01-21 | 13.384046 |
| 2025-01-22 | 13.267355 |
| 2025-01-23 | 13.277312 |
| 2025-01-24 | 13.248396 |
| 2025-01-25 | 13.24521 |
| 2025-01-26 | 13.210634 |
| 2025-01-27 | 13.241683 |
| 2025-01-28 | 13.226664 |
| 2025-01-29 | 13.258373 |
| 2025-01-30 | 13.255615 |
| 2025-01-31 | 13.220403 |
| 2025-02-01 | 13.298637 |
| 2025-02-02 | 13.308937 |
| 2025-02-03 | 13.305261 |
| 2025-02-04 | 13.52773 |
| 2025-02-05 | 13.431729 |
| 2025-02-06 | 13.372276 |
| 2025-02-07 | 13.343438 |
| 2025-02-08 | 13.352357 |
| 2025-02-09 | 13.312984 |
| 2025-02-10 | 13.35146 |
| 2025-02-11 | 13.389977 |
| 2025-02-12 | 13.390457 |
| 2025-02-13 | 13.336438 |
| 2025-02-14 | 13.298907 |
| 2025-02-15 | 13.242664 |
| 2025-02-16 | 13.272745 |
| 2025-02-17 | 13.237979 |
| 2025-02-18 | 13.18905 |
| 2025-02-19 | 13.27089 |
| 2025-02-20 | 13.294668 |
| 2025-02-21 | 13.29082 |
| 2025-02-22 | 13.20307 |
| 2025-02-23 | 13.136981 |
| 2025-02-24 | 13.226948 |
| 2025-02-25 | 13.226984 |
| 2025-02-26 | 13.265631 |
| 2025-02-27 | 13.263081 |
| 2025-02-28 | 13.285472 |
| 2025-03-01 | 13.317951 |
| 2025-03-02 | 13.314348 |
| 2025-03-03 | 13.341948 |
| 2025-03-04 | 13.350223 |
| 2025-03-05 | 13.27984 |
| 2025-03-06 | 13.137414 |
| 2025-03-07 | 12.914482 |
| 2025-03-08 | 13.023348 |
| 2025-03-09 | 12.883299 |
| 2025-03-10 | 12.916976 |
| 2025-03-11 | 12.909295 |
| 2025-03-12 | 12.883265 |
| 2025-03-13 | 12.891255 |
| 2025-03-14 | 12.861284 |
| 2025-03-15 | 12.876424 |
| 2025-03-16 | 12.914172 |
| 2025-03-17 | 12.904466 |
| 2025-03-18 | 12.879615 |
| 2025-03-19 | 12.838587 |
| 2025-03-20 | 12.830546 |
| 2025-03-21 | 12.849188 |
| 2025-03-22 | 12.914534 |
| 2025-03-23 | 12.943925 |
| 2025-03-25 | 13.042639 |
| 2025-03-26 | 13.060119 |
| 2025-03-27 | 13.08662 |
| 2025-03-28 | 13.09446 |
| 2025-03-29 | 13.087787 |
| 2025-03-30 | 13.024788 |
| 2025-03-31 | 13.024877 |
| 2025-04-01 | 13.044687 |
| 2025-04-02 | 13.038453 |
| 2025-04-03 | 13.077718 |
| 2025-04-04 | 12.966481 |
| 2025-04-05 | 12.762082 |
| 2025-04-06 | 12.743606 |
| 2025-04-07 | 12.764837 |
| 2025-04-08 | 12.906206 |
| 2025-04-09 | 12.895637 |
| 2025-04-10 | 12.829205 |
| 2025-04-11 | 12.779157 |
| 2025-04-12 | 12.711323 |
| 2025-04-13 | 12.547995 |
| 2025-04-14 | 12.561581 |
| 2025-04-15 | 12.861271 |
| 2025-04-16 | 12.887387 |
| 2025-04-17 | 12.90581 |
| 2025-04-18 | 12.887582 |
| 2025-04-19 | 12.880414 |
| 2025-04-20 | 12.807285 |
| 2025-04-21 | 12.867694 |
| 2025-04-22 | 12.790817 |
| 2025-04-23 | 12.727524 |
| 2025-04-24 | 12.855626 |
| 2025-04-25 | 12.918759 |
| 2025-04-26 | 12.907562 |
| 2025-04-27 | 12.869154 |
| 2025-04-28 | 12.958768 |
| 2025-04-29 | 12.927304 |
| 2025-04-30 | 12.911932 |
| 2025-05-01 | 12.90596 |
| 2025-05-02 | 12.886771 |
| 2025-05-03 | 12.953026 |
| 2025-05-04 | 13.01591 |
| 2025-05-05 | 12.968571 |
| 2025-05-06 | 12.970247 |
| 2025-05-08 | 12.987084 |
| 2025-05-09 | 12.973215 |
| 2025-05-10 | 13.079837 |
| 2025-05-11 | 12.965894 |
| 2025-05-12 | 13.043865 |
| 2025-05-13 | 13.090726 |
| 2025-05-14 | 13.235405 |
| 2025-05-15 | 13.142338 |
| 2025-05-17 | 13.163584 |
| 2025-05-18 | 13.128663 |
| 2025-05-19 | 13.14078 |
| 2025-05-20 | 13.155547 |
| 2025-05-21 | 13.093245 |
| 2025-05-22 | 13.008269 |
| 2025-05-23 | 13.017474 |
| 2025-05-24 | 13.047908 |
| 2025-05-25 | 12.997221 |
| 2025-05-26 | 13.031247 |
| 2025-05-27 | 12.940616 |
| 2025-05-28 | 12.918472 |
| 2025-05-29 | 13.03995 |
| 2025-05-30 | 13.08845 |
| 2025-05-31 | 13.062957 |
| 2025-06-01 | 13.045017 |
| 2025-06-02 | 13.034299 |
| 2025-06-03 | 13.034842 |
| 2025-06-04 | 12.931085 |
| 2025-06-05 | 13.082965 |
| 2025-06-06 | 12.951888 |
| 2025-06-07 | 13.026485 |
| 2025-06-08 | 13.00019 |
| 2025-06-09 | 12.974064 |
| 2025-06-10 | 13.02851 |
| 2025-06-11 | 13.061626 |
| 2025-06-12 | 13.041451 |
| 2025-06-13 | 12.957136 |
| 2025-06-14 | 13.001101 |
| 2025-06-15 | 12.945796 |
| 2025-06-16 | 13.002028 |
| 2025-06-17 | 12.96143 |
| 2025-06-18 | 12.968262 |
| 2025-06-19 | 13.018475 |
| 2025-06-20 | 13.041568 |
| 2025-06-21 | 13.044783 |
| 2025-06-22 | 13.005936 |
| 2025-06-23 | 13.037928 |
| 2025-06-24 | 13.06427 |
| 2025-06-25 | 12.960714 |
| 2025-06-26 | 12.971111 |
| 2025-06-27 | 12.903148 |
| 2025-06-28 | 12.874746 |
| 2025-06-29 | 12.827103 |
| 2025-06-30 | 12.873375 |
| 2025-07-01 | 12.837427 |
| 2025-07-02 | 12.776023 |
| 2025-07-03 | 12.765825 |
| 2025-07-04 | 12.782945 |
| 2025-07-05 | 12.813978 |
| 2025-07-06 | 12.829599 |
| 2025-07-07 | 12.812869 |
| 2025-07-08 | 12.816611 |
| 2025-07-09 | 12.847209 |
| 2025-07-10 | 12.897254 |
| 2025-07-11 | 12.87989 |
| 2025-07-12 | 12.943316 |
| 2025-07-13 | 12.941061 |
| 2025-07-14 | 12.953179 |
| 2025-07-15 | 12.948162 |
| 2025-07-16 | 12.94873 |
| 2025-07-17 | 13.004537 |
| 2025-07-18 | 13.01347 |
| 2025-07-19 | 13.013579 |
| 2025-07-20 | 12.971422 |
| 2025-07-21 | 13.02641 |
| 2025-07-22 | 13.023578 |
| 2025-07-23 | 12.963478 |
| 2025-07-24 | 12.926568 |
| 2025-07-25 | 12.893978 |
| 2025-07-26 | 12.936423 |
| 2025-07-27 | 12.908962 |
| 2025-07-28 | 12.933479 |
| 2025-07-29 | 12.923754 |
| 2025-07-30 | 13.137716 |
| 2025-07-31 | 13.15084 |
| 2025-08-01 | 13.302179 |
| 2025-08-02 | 13.323061 |
| 2025-08-03 | 13.305666 |
| 2025-08-04 | 13.334331 |
| 2025-08-05 | 13.16114 |
| 2025-08-06 | 13.02654 |
| 2025-08-07 | 12.999909 |
| 2025-08-08 | 12.952793 |
| 2025-08-09 | 12.953193 |
| 2025-08-10 | 12.953346 |
| 2025-08-11 | 12.933494 |
| 2025-08-12 | 12.939235 |
| 2025-08-13 | 12.969125 |
| 2025-08-14 | 12.951553 |
| 2025-08-15 | 12.941365 |
| 2025-08-16 | 12.992594 |
| 2025-08-17 | 12.989203 |
| 2025-08-18 | 12.994067 |
| 2025-08-19 | 12.955882 |
| 2025-08-20 | 13.054702 |
| 2025-08-21 | 13.099422 |
| 2025-08-22 | 13.072845 |
| 2025-08-23 | 13.188177 |
| 2025-08-24 | 13.120304 |
| 2025-08-25 | 13.181178 |
| 2025-08-26 | 13.014678 |
| 2025-08-27 | 13.125973 |
| 2025-08-28 | 13.108592 |
| 2025-08-29 | 13.106273 |
| 2025-08-30 | 13.087283 |
| 2025-08-31 | 13.081999 |
| 2025-09-01 | 13.088411 |
| 2025-09-02 | 13.046497 |
| 2025-09-03 | 13.106874 |
| 2025-09-04 | 13.189049 |
| 2025-09-05 | 13.176687 |
| 2025-09-06 | 13.164306 |
| 2025-09-07 | 13.160081 |
| 2025-09-08 | 13.172949 |
| 2025-09-09 | 13.146155 |
| 2025-09-10 | 13.098977 |
| 2025-09-11 | 12.974787 |
| 2025-09-13 | 12.998477 |
| 2025-09-14 | 12.973503 |
| 2025-09-15 | 12.995054 |
| 2025-09-16 | 13.000036 |
| 2025-09-17 | 12.947174 |
| 2025-09-18 | 12.914114 |
| 2025-09-19 | 12.933971 |
| 2025-09-20 | 12.954863 |
| 2025-09-21 | 12.956244 |
| 2025-09-22 | 12.967938 |
| 2025-09-23 | 12.969759 |
| 2025-09-24 | 12.920157 |
| 2025-09-25 | 12.943066 |
| 2025-09-26 | 12.988923 |
| 2025-09-27 | 13.088098 |
| 2025-09-28 | 13.025087 |
| 2025-09-29 | 13.038553 |
| 2025-09-30 | 13.039296 |
| 2025-10-01 | 13.045559 |
| 2025-10-02 | 13.027727 |
| 2025-10-03 | 12.948271 |
| 2025-10-04 | 12.921221 |
| 2025-10-05 | 12.948041 |
| 2025-10-06 | 12.953316 |
| 2025-10-07 | 12.914229 |
| 2025-10-08 | 12.975017 |
| 2025-10-09 | 13.030663 |
| 2025-10-10 | 12.92523 |
| 2025-10-11 | 12.971998 |
| 2025-10-12 | 12.98103 |
| 2025-10-13 | 12.994361 |
| 2025-10-14 | 12.950975 |
| 2025-10-15 | 12.944237 |
| 2025-10-16 | 12.969652 |
| 2025-10-17 | 12.925561 |
| 2025-10-18 | 12.859069 |
| 2025-10-19 | 12.879435 |
| 2025-10-20 | 12.869954 |
| 2025-10-21 | 12.826864 |
| 2025-10-22 | 12.968518 |
| 2025-10-23 | 12.958659 |
| 2025-10-24 | 13.015827 |
| 2025-10-25 | 13.0203 |
| 2025-10-26 | 12.994768 |
| 2025-10-27 | 13.011112 |
| 2025-10-28 | 12.96433 |
| 2025-10-29 | 12.958042 |
| 2025-10-30 | 12.96966 |
| 2025-10-31 | 12.999858 |
| 2025-11-01 | 13.084495 |
| 2025-11-02 | 13.074063 |
| 2025-11-03 | 13.072179 |
| 2025-11-04 | 13.097634 |
| 2025-11-05 | 13.083156 |
| 2025-11-06 | 13.152152 |
| 2025-11-07 | 13.133264 |
| 2025-11-08 | 13.089284 |
| 2025-11-09 | 13.111417 |
| 2025-11-10 | 13.083243 |
| 2025-11-11 | 13.077181 |
| 2025-11-12 | 13.111599 |
| 2025-11-13 | 13.111284 |
| 2025-11-14 | 13.084173 |
| 2025-11-15 | 13.018277 |
| 2025-11-16 | 13.037225 |
| 2025-11-17 | 13.018963 |
| 2025-11-18 | 13.095823 |
| 2025-11-19 | 13.111581 |
| 2025-11-20 | 13.120474 |
| 2025-11-21 | 13.179858 |
| 2025-11-22 | 13.215811 |
| 2025-11-23 | 13.193835 |
| 2025-11-24 | 13.20626 |
| 2025-11-25 | 13.235268 |
| 2025-11-26 | 13.224156 |
| 2025-11-27 | 13.192077 |
| 2025-11-28 | 13.173859 |
| 2025-11-29 | 13.209773 |
| 2025-11-30 | 13.1833 |
| 2025-12-01 | 13.189048 |
| 2025-12-02 | 13.183878 |
| 2025-12-03 | 13.149594 |
| 2025-12-04 | 13.17082 |
| 2025-12-05 | 13.166354 |
| 2025-12-06 | 13.143652 |
| 2025-12-07 | 13.149163 |
| 2025-12-08 | 13.131577 |
| 2025-12-09 | 13.183804 |
| 2025-12-11 | 13.135713 |
| 2025-12-12 | 13.163507 |
| 2025-12-13 | 13.083364 |
| 2025-12-14 | 13.096387 |
| 2025-12-15 | 13.083316 |
| 2025-12-16 | 13.139293 |
| 2025-12-17 | 13.121183 |
| 2025-12-18 | 13.15596 |
| 2025-12-19 | 13.12381 |
| 2025-12-20 | 13.184931 |
| 2025-12-21 | 13.185167 |
| 2025-12-22 | 13.184426 |
| 2025-12-23 | 13.18482 |
| 2025-12-24 | 13.13149 |
| 2025-12-25 | 13.126296 |
| 2025-12-26 | 13.13951 |
| 2025-12-27 | 13.140095 |
| 2025-12-28 | 13.136028 |
| 2025-12-29 | 13.14433 |
| 2025-12-30 | 13.166204 |
| 2025-12-31 | 13.162507 |
| 2026-01-01 | 13.224595 |
| 2026-01-02 | 13.198737 |
| 2026-01-03 | 13.180211 |
| 2026-01-04 | 13.195133 |
| 2026-01-05 | 13.211691 |
| 2026-01-06 | 13.246557 |
| 2026-01-07 | 13.23933 |
| 2026-01-08 | 13.229466 |
| 2026-01-09 | 13.276091 |
| 2026-01-10 | 13.266413 |
| 2026-01-11 | 13.349342 |
| 2026-01-12 | 13.349866 |
| 2026-01-13 | 13.301764 |
| 2026-01-14 | 13.338445 |
| 2026-01-15 | 13.160638 |
| 2026-01-16 | 13.201483 |
| 2026-01-17 | 13.216491 |
| 2026-01-18 | 13.214971 |
| 2026-01-19 | 13.203121 |
| 2026-01-20 | 13.192504 |
| 2026-01-21 | 13.159985 |
| 2026-01-22 | 13.119086 |
| 2026-01-23 | 13.174892 |
| 2026-01-24 | 13.136125 |
| 2026-01-25 | 13.141186 |
| 2026-01-26 | 13.125505 |
| 2026-01-27 | 13.013633 |
| 2026-01-28 | 13.009018 |
| 2026-01-29 | 12.898463 |
| 2026-01-30 | 12.91177 |
| 2026-01-31 | 12.987917 |
| 2026-02-01 | 12.974991 |
| 2026-02-02 | 12.981017 |
| 2026-02-03 | 13.013047 |
| 2026-02-04 | 13.080515 |
| 2026-02-05 | 13.114948 |
| 2026-02-06 | 13.124962 |
| 2026-02-07 | 13.169849 |
| 2026-02-08 | 13.15858 |
| 2026-02-09 | 13.166656 |
| 2026-02-10 | 13.136211 |
| 2026-02-11 | 13.06087 |
| 2026-02-12 | 13.051521 |
| 2026-02-13 | 13.117147 |
| 2026-02-14 | 13.127102 |
| 2026-02-15 | 13.127335 |
| 2026-02-16 | 13.122851 |
| 2026-02-17 | 13.121114 |
| 2026-02-18 | 13.085224 |
| 2026-02-19 | 13.138914 |
| 2026-02-20 | 13.164623 |
| 2026-02-21 | 13.271413 |
| 2026-02-22 | 13.256913 |
| 2026-02-23 | 13.258627 |
| 2026-02-24 | 13.222829 |
| 2026-02-25 | 13.229874 |
| 2026-02-26 | 13.267832 |
| 2026-02-27 | 13.192915 |
| 2026-02-28 | 13.246608 |
| 2026-03-01 | 13.283819 |
| 2026-03-02 | 13.258388 |
| 2026-03-03 | 13.301312 |
| 2026-03-04 | 13.403591 |
| 2026-03-05 | 13.526329 |
| 2026-03-06 | 13.525528 |
| 2026-03-07 | 13.553813 |
| 2026-03-08 | 13.525633 |
| 2026-03-09 | 13.544122 |
| 2026-03-10 | 13.366759 |
| 2026-03-11 | 13.088277 |
| 2026-03-12 | 13.127627 |
| 2026-03-13 | 13.077536 |
| 2026-03-14 | 13.292298 |
| 2026-03-15 | 13.278439 |
| 2026-03-16 | 13.293107 |
| 2026-03-17 | 13.353766 |
| 2026-03-18 | 13.318108 |
| 2026-03-19 | 13.289988 |
| 2026-03-20 | 13.286187 |
| 2026-03-21 | 13.28261 |
| 2026-03-22 | 13.362442 |
| 2026-03-23 | 13.285261 |
| 2026-03-24 | 13.306737 |
| 2026-03-25 | 13.317052 |
| 2026-03-26 | 13.274775 |
| 2026-03-27 | 13.282933 |
| 2026-03-28 | 13.362964 |
| 2026-03-29 | 13.379015 |
| 2026-03-30 | 13.360441 |
| 2026-03-31 | 13.399731 |
| 2026-04-01 | 13.461592 |
| 2026-04-02 | 13.366222 |
| 2026-04-03 | 13.413362 |
| 2026-04-04 | 13.404813 |
| 2026-04-05 | 13.41452 |
| 2026-04-06 | 13.411002 |
| 2026-04-07 | 13.429534 |
| 2026-04-08 | 13.390755 |
| 2026-04-09 | 13.291502 |
| 2026-04-10 | 13.289704 |
| 2026-04-11 | 13.267828 |
| 2026-04-12 | 13.272575 |
| 2026-04-13 | 13.272321 |
| 2026-04-14 | 13.281073 |
| 2026-04-15 | 13.206772 |
| 2026-04-16 | 13.19544 |
| 2026-04-17 | 13.183939 |
| 2026-04-18 | 13.206956 |
| 2026-04-19 | 13.206956 |
| 2026-04-20 | 13.206886 |
| 2026-04-21 | 13.24102 |
| 2026-04-22 | 13.229676 |
| 2026-04-23 | 13.278147 |
| 2026-04-24 | 13.335218 |
| 2026-04-25 | 13.372433 |
| 2026-04-26 | 13.361021 |
| 2026-04-27 | 13.360992 |
| 2026-04-28 | 13.326611 |
| 2026-04-29 | 13.349515 |
| 2026-04-30 | 13.360991 |
| 2026-05-01 | 13.420878 |
| 2026-05-02 | 13.420934 |
| 2026-05-03 | 13.418081 |
| 2026-05-04 | 13.41793 |
| 2026-05-05 | 13.340944 |
| 2026-05-06 | 13.39518 |
| 2026-05-07 | 13.346633 |
| 2026-05-08 | 13.310526 |
| 2026-05-09 | 13.377249 |
| 2026-05-10 | 13.377249 |
| 2026-05-11 | 13.377122 |
| 2026-05-12 | 13.310608 |
| 2026-05-14 | 13.339268 |
| 2026-05-15 | 13.402875 |
| 2026-05-16 | 13.435927 |
| 2026-05-17 | 13.462866 |
| 2026-05-18 | 13.435806 |
| 2026-05-19 | 13.481621 |
| 2026-05-20 | 13.509754 |
| 2026-05-21 | 13.500241 |
| 2026-05-23 | 13.545775 |
| 2026-05-24 | 13.532902 |
| 2026-05-25 | 13.536437 |
| 2026-05-26 | 13.508023 |
| 2026-05-27 | 13.485075 |
| 2026-05-28 | 13.5294 |
| 2026-05-29 | 13.516705 |
| 2026-05-30 | 13.528383 |
| 2026-05-31 | 13.529965 |
| 2026-06-01 | 13.495805 |
| 2026-06-02 | 13.491041 |
| 2026-06-03 | 13.540729 |
| 2026-06-04 | 13.564475 |
| 2026-06-05 | 13.552128 |
| 2026-06-06 | 13.589087 |
| 2026-06-09 | 13.67369 |
| 2026-06-10 | 13.681027 |
| 2026-06-11 | 13.677483 |
| 2026-06-12 | 13.683452 |
| 2026-06-13 | 13.502321 |
| 2026-06-14 | 13.499871 |
| 2026-06-15 | 13.469012 |
| 2026-06-16 | 13.499201 |
| 2026-06-17 | 13.471915 |
| 2026-06-18 | 13.481857 |
| 2026-06-19 | 13.584696 |
| 2026-06-20 | 13.643986 |
| 2026-06-21 | 13.684151 |
| 2026-06-22 | 13.660209 |
| 2026-06-23 | 13.631965 |
| 2026-06-24 | 13.667784 |
| 2026-06-25 | 13.778915 |
| 2026-06-26 | 13.781658 |
| 2026-06-27 | 13.63522 |
| 2026-06-28 | 13.499762 |
| 2026-06-29 | 13.506553 |
| 2026-06-30 | 13.457429 |
| 2026-07-01 | 13.447008 |
| 2026-07-02 | 13.474211 |
| 2026-07-03 | 13.466615 |
| 2026-07-04 | 13.71309 |
| 2026-07-05 | 13.463466 |
| 2026-07-06 | 13.395305 |
| 2026-07-07 | 13.447467 |
| 2026-07-08 | 13.459997 |
| 2026-07-09 | 13.484571 |
| 2026-07-10 | 13.464218 |
| 2026-07-11 | 13.744685 |
| 2026-07-12 | 13.467637 |
| 2026-07-13 | 13.455848 |
| 2026-07-14 | 13.472132 |
| 2026-07-15 | 13.52927 |
| 2026-07-16 | 13.439304 |
| 2026-07-17 | 13.405809 |
| 2026-07-18 | 13.449467 |
| 2026-07-19 | 13.449408 |
| 2026-07-20 | 13.422543 |
| 2026-07-21 | 13.433861 |
| 2026-07-22 | 13.512868 |
| 2026-07-23 | 13.473547 |
| 2026-07-24 | 13.472838 |
| 2026-07-25 | 13.549471 |
| 2026-07-26 | 13.549925 |
| 2026-07-27 | 13.55779 |
| 2026-07-28 | 13.531349 |
| 2026-07-29 | 13.575146 |
| 2026-07-30 | 13.532426 |
| 2026-07-31 | 13.458412 |
| 2026-08-01 | 13.699391 |
| 2026-08-02 | 13.474002 |
| 2026-08-03 | 13.406076 |
| 2026-08-04 | 13.417087 |
| 2026-08-05 | 13.31273 |
| 2026-08-06 | 13.415793 |
| 2026-08-07 | 13.408437 |
| 2026-08-08 | 13.742124 |
| 2026-08-09 | 13.463444 |
| 2026-08-10 | 13.450603 |
| 2026-08-11 | 13.400327 |
| 2026-08-12 | 13.405284 |
| 2026-08-13 | 13.492624 |
| 2026-08-14 | 13.439739 |
| 2026-08-15 | 13.431303 |
| 2026-08-16 | 13.446975 |
| 2026-08-17 | 13.423662 |
| 2026-08-18 | 13.371055 |
| 2026-08-20 | 13.422795 |
| 2026-08-21 | 13.341357 |
| 2026-08-22 | 13.285802 |
| 2026-08-23 | 13.317284 |
| 2026-08-24 | 13.374332 |
| 2026-08-25 | 13.256139 |
| 2026-08-26 | 13.335384 |
| 2026-08-27 | 13.338925 |
| 2026-08-28 | 13.40115 |
| 2026-08-29 | 13.368604 |
| 2026-08-30 | 13.353668 |
| 2026-08-31 | 13.393578 |
| 2026-09-01 | 13.468926 |
| 2026-09-02 | 13.419511 |
| 2026-09-03 | 13.506947 |
| 2026-09-04 | 13.405669 |
| 2026-09-05 | 13.098972 |
| 2026-09-06 | 13.335291 |
| 2026-09-07 | 13.389202 |
| 2026-09-08 | 13.400195 |
| 2026-09-09 | 13.358033 |
| 2026-09-10 | 13.367137 |
| 2026-09-11 | 13.339349 |
| 2026-09-12 | 13.376483 |
| 2026-09-13 | 13.391399 |
| 2026-09-14 | 13.353099 |
| 2026-09-15 | 13.464191 |
| 2026-09-16 | 13.426325 |
| 2026-09-17 | 13.565243 |
| 2026-09-18 | 13.564058 |
| 2026-09-19 | 13.599534 |
| 2026-09-20 | 13.595701 |
| 2026-09-21 | 13.555077 |
| 2026-09-22 | 13.629131 |
| 2026-09-23 | 13.629513 |
| 2026-09-24 | 13.651559 |
| 2026-09-25 | 13.521334 |
| 2026-09-26 | 13.857679 |
| 2026-09-27 | 13.85921 |
| 2026-09-28 | 13.550072 |
| 2026-09-30 | 13.622269 |
| 2026-10-02 | 13.723738 |
| 2026-10-03 | 13.767873 |
| 2026-10-05 | 13.842126 |
| 2026-10-06 | 13.507302 |
| 2026-10-07 | 13.548675 |
| 2026-10-08 | 13.547272 |
| 2026-10-09 | 13.570012 |
| 2026-10-10 | 13.458214 |
| 2026-10-11 | 13.539485 |
| 2026-10-12 | 13.543468 |
| 2026-10-13 | 13.632318 |
| 2026-10-14 | 13.628142 |
| 2026-10-15 | 13.593572 |
| 2026-10-16 | 13.528142 |
| 2026-10-17 | 13.790255 |
| 2026-10-18 | 13.544635 |
| 2026-10-19 | 13.494454 |
| 2026-10-20 | 13.511262 |
| 2026-10-21 | 13.506719 |
| 2026-10-22 | 13.512449 |
| 2026-10-23 | 13.413047 |
| 2026-10-24 | 13.379799 |
| 2026-10-25 | 13.431701 |
| 2026-10-26 | 13.440097 |
| 2026-10-27 | 13.473297 |
| 2026-10-28 | 13.581764 |
| 2026-10-29 | 13.524882 |
| 2026-10-30 | 13.538748 |
| 2026-10-31 | 13.128669 |
| 2026-11-01 | 13.448428 |
High
13.8592
Low
12.5480
Average
13.2225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MUR API questions
How do I get the TMT/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MUR rate in rates.MUR.
How far back does TMT/MUR historical data go?
Daily TMT/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.