TMT to MRO exchange rate API
Turkmenistan New Manat to Ouguiya · quoted 2026-11-01
114.9633
▲ +1.31% over 2Y
1 TMT = 114.9633 MRO · 1 MRO = 0.008698 TMT · Get this rate via the API
1 TMT buys 114.9633 MRO as of 2026-11-01, so 1 MRO buys 0.008698 TMT. Over the last 2 years, TMT/MRO traded between 111.8416 and 117.1995, averaged 113.9192 and rose 1.31%. The API holds daily TMT/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 113.474739 |
| 2024-11-02 | 112.973339 |
| 2024-11-03 | 114.253885 |
| 2024-11-04 | 113.117779 |
| 2024-11-05 | 113.706252 |
| 2024-11-06 | 113.428309 |
| 2024-11-07 | 113.903717 |
| 2024-11-08 | 114.049651 |
| 2024-11-09 | 113.817774 |
| 2024-11-10 | 113.994385 |
| 2024-11-11 | 114.463572 |
| 2024-11-12 | 114.373353 |
| 2024-11-13 | 113.964363 |
| 2024-11-14 | 113.960772 |
| 2024-11-15 | 113.760377 |
| 2024-11-16 | 114.083085 |
| 2024-11-17 | 113.993652 |
| 2024-11-18 | 114.254571 |
| 2024-11-19 | 113.854943 |
| 2024-11-20 | 114.098839 |
| 2024-11-21 | 113.428742 |
| 2024-11-22 | 114.134145 |
| 2024-11-23 | 113.719989 |
| 2024-11-24 | 114.313529 |
| 2024-11-25 | 113.615739 |
| 2024-11-26 | 113.881734 |
| 2024-11-27 | 113.677648 |
| 2024-11-28 | 113.420752 |
| 2024-11-29 | 113.638275 |
| 2024-11-30 | 113.63471 |
| 2024-12-01 | 114.042289 |
| 2024-12-02 | 113.537452 |
| 2024-12-03 | 114.044234 |
| 2024-12-04 | 113.737102 |
| 2024-12-05 | 113.940445 |
| 2024-12-06 | 113.622817 |
| 2024-12-07 | 113.599269 |
| 2024-12-08 | 113.771449 |
| 2024-12-09 | 113.118837 |
| 2024-12-10 | 113.350488 |
| 2024-12-11 | 113.585595 |
| 2024-12-12 | 113.30116 |
| 2024-12-13 | 113.217307 |
| 2024-12-14 | 113.300349 |
| 2024-12-15 | 113.895777 |
| 2024-12-16 | 113.051217 |
| 2024-12-17 | 113.025827 |
| 2024-12-18 | 113.358797 |
| 2024-12-19 | 113.114684 |
| 2024-12-20 | 113.181053 |
| 2024-12-21 | 113.27093 |
| 2024-12-22 | 114.295563 |
| 2024-12-23 | 113.179301 |
| 2024-12-24 | 113.199943 |
| 2024-12-25 | 113.307662 |
| 2024-12-26 | 113.170371 |
| 2024-12-27 | 113.364246 |
| 2024-12-28 | 113.16034 |
| 2024-12-29 | 114.61448 |
| 2024-12-30 | 113.180315 |
| 2024-12-31 | 113.862191 |
| 2025-01-01 | 113.446743 |
| 2025-01-02 | 113.428883 |
| 2025-01-03 | 113.604091 |
| 2025-01-04 | 113.83098 |
| 2025-01-05 | 114.347581 |
| 2025-01-06 | 113.819245 |
| 2025-01-07 | 114.067587 |
| 2025-01-08 | 113.796598 |
| 2025-01-09 | 113.585687 |
| 2025-01-10 | 113.798638 |
| 2025-01-11 | 113.7657 |
| 2025-01-12 | 114.230187 |
| 2025-01-13 | 113.6482 |
| 2025-01-14 | 113.710762 |
| 2025-01-15 | 113.7843 |
| 2025-01-16 | 113.798997 |
| 2025-01-17 | 113.537335 |
| 2025-01-18 | 113.57392 |
| 2025-01-19 | 114.04404 |
| 2025-01-20 | 113.554087 |
| 2025-01-21 | 113.650718 |
| 2025-01-22 | 113.197467 |
| 2025-01-23 | 113.835747 |
| 2025-01-24 | 113.57277 |
| 2025-01-25 | 113.770418 |
| 2025-01-26 | 114.028337 |
| 2025-01-27 | 113.469765 |
| 2025-01-28 | 113.715636 |
| 2025-01-29 | 114.033767 |
| 2025-01-30 | 113.772468 |
| 2025-01-31 | 113.632546 |
| 2025-02-01 | 113.9226 |
| 2025-02-02 | 114.284178 |
| 2025-02-03 | 113.843118 |
| 2025-02-04 | 115.031532 |
| 2025-02-05 | 114.514742 |
| 2025-02-06 | 114.680013 |
| 2025-02-07 | 114.69486 |
| 2025-02-08 | 114.513685 |
| 2025-02-09 | 114.239701 |
| 2025-02-10 | 114.894105 |
| 2025-02-11 | 114.671911 |
| 2025-02-12 | 114.442429 |
| 2025-02-13 | 114.388581 |
| 2025-02-14 | 114.633679 |
| 2025-02-15 | 114.125947 |
| 2025-02-16 | 114.019811 |
| 2025-02-17 | 113.375466 |
| 2025-02-18 | 113.396918 |
| 2025-02-19 | 114.47121 |
| 2025-02-20 | 114.629258 |
| 2025-02-21 | 114.552939 |
| 2025-02-22 | 114.340811 |
| 2025-02-23 | 114.470922 |
| 2025-02-24 | 114.597333 |
| 2025-02-25 | 114.569994 |
| 2025-02-27 | 114.589729 |
| 2025-02-28 | 114.583709 |
| 2025-03-01 | 114.097918 |
| 2025-03-02 | 114.298476 |
| 2025-03-03 | 113.876351 |
| 2025-03-04 | 114.350633 |
| 2025-03-05 | 114.143835 |
| 2025-03-06 | 114.241604 |
| 2025-03-07 | 112.786852 |
| 2025-03-08 | 112.588457 |
| 2025-03-10 | 112.63669 |
| 2025-03-11 | 112.283814 |
| 2025-03-12 | 113.714356 |
| 2025-03-13 | 114.038194 |
| 2025-03-14 | 113.706779 |
| 2025-03-15 | 113.355958 |
| 2025-03-17 | 113.369075 |
| 2025-03-18 | 113.757166 |
| 2025-03-19 | 113.834286 |
| 2025-03-20 | 113.988315 |
| 2025-03-21 | 113.759799 |
| 2025-03-22 | 113.478821 |
| 2025-03-25 | 113.406832 |
| 2025-03-26 | 113.01068 |
| 2025-03-27 | 113.318809 |
| 2025-03-28 | 113.819955 |
| 2025-03-29 | 113.683512 |
| 2025-03-30 | 113.825728 |
| 2025-04-01 | 113.364833 |
| 2025-04-02 | 113.73516 |
| 2025-04-03 | 113.366334 |
| 2025-04-04 | 113.718473 |
| 2025-04-05 | 113.615607 |
| 2025-04-06 | 113.864998 |
| 2025-04-07 | 114.232404 |
| 2025-04-08 | 113.813882 |
| 2025-04-09 | 112.951602 |
| 2025-04-10 | 113.746042 |
| 2025-04-11 | 113.464285 |
| 2025-04-12 | 113.163194 |
| 2025-04-13 | 113.544342 |
| 2025-04-14 | 112.649116 |
| 2025-04-15 | 113.242695 |
| 2025-04-16 | 113.121675 |
| 2025-04-17 | 113.254938 |
| 2025-04-18 | 113.162232 |
| 2025-04-19 | 113.166372 |
| 2025-04-20 | 112.611987 |
| 2025-04-21 | 113.256606 |
| 2025-04-22 | 113.168431 |
| 2025-04-23 | 113.771594 |
| 2025-04-24 | 113.597764 |
| 2025-04-25 | 113.440714 |
| 2025-04-26 | 113.110875 |
| 2025-04-27 | 113.042185 |
| 2025-04-28 | 113.650718 |
| 2025-04-29 | 113.259242 |
| 2025-04-30 | 113.172805 |
| 2025-05-01 | 113.486455 |
| 2025-05-02 | 113.757048 |
| 2025-05-03 | 113.710098 |
| 2025-05-04 | 113.75689 |
| 2025-05-05 | 114.010225 |
| 2025-05-06 | 114.067843 |
| 2025-05-08 | 113.468215 |
| 2025-05-09 | 113.428372 |
| 2025-05-10 | 112.924793 |
| 2025-05-11 | 113.482273 |
| 2025-05-12 | 113.234521 |
| 2025-05-13 | 113.223062 |
| 2025-05-14 | 112.986092 |
| 2025-05-15 | 113.34509 |
| 2025-05-17 | 113.176135 |
| 2025-05-18 | 113.794294 |
| 2025-05-19 | 113.366382 |
| 2025-05-20 | 113.141404 |
| 2025-05-21 | 112.549132 |
| 2025-05-22 | 113.321376 |
| 2025-05-23 | 113.223364 |
| 2025-05-24 | 113.37862 |
| 2025-05-25 | 113.328875 |
| 2025-05-26 | 112.962059 |
| 2025-05-27 | 112.820481 |
| 2025-05-28 | 113.157331 |
| 2025-05-29 | 112.928229 |
| 2025-05-30 | 113.00288 |
| 2025-05-31 | 112.921067 |
| 2025-06-01 | 113.484942 |
| 2025-06-02 | 112.433724 |
| 2025-06-03 | 112.727565 |
| 2025-06-04 | 112.713625 |
| 2025-06-05 | 113.020747 |
| 2025-06-06 | 112.927682 |
| 2025-06-07 | 113.077715 |
| 2025-06-08 | 113.393455 |
| 2025-06-09 | 113.187266 |
| 2025-06-10 | 113.000861 |
| 2025-06-11 | 113.290857 |
| 2025-06-12 | 112.763342 |
| 2025-06-13 | 113.200324 |
| 2025-06-14 | 113.186821 |
| 2025-06-15 | 113.310998 |
| 2025-06-16 | 113.317989 |
| 2025-06-17 | 113.28927 |
| 2025-06-18 | 113.44672 |
| 2025-06-19 | 113.497328 |
| 2025-06-20 | 112.820585 |
| 2025-06-21 | 113.159817 |
| 2025-06-22 | 113.509249 |
| 2025-06-23 | 113.169263 |
| 2025-06-24 | 113.42523 |
| 2025-06-25 | 112.855831 |
| 2025-06-26 | 113.535795 |
| 2025-06-27 | 113.765914 |
| 2025-06-28 | 113.472987 |
| 2025-06-29 | 113.410747 |
| 2025-06-30 | 113.469865 |
| 2025-07-01 | 113.4921 |
| 2025-07-02 | 113.212671 |
| 2025-07-03 | 113.122313 |
| 2025-07-04 | 113.342389 |
| 2025-07-05 | 113.127558 |
| 2025-07-06 | 113.240764 |
| 2025-07-07 | 113.13451 |
| 2025-07-08 | 113.105832 |
| 2025-07-09 | 113.342033 |
| 2025-07-10 | 113.329865 |
| 2025-07-11 | 113.225457 |
| 2025-07-12 | 113.146708 |
| 2025-07-13 | 113.599389 |
| 2025-07-14 | 113.147575 |
| 2025-07-15 | 113.501897 |
| 2025-07-16 | 113.656429 |
| 2025-07-17 | 113.721629 |
| 2025-07-18 | 113.160636 |
| 2025-07-19 | 113.384737 |
| 2025-07-20 | 113.529073 |
| 2025-07-21 | 113.697999 |
| 2025-07-22 | 113.358008 |
| 2025-07-23 | 113.04202 |
| 2025-07-24 | 113.193873 |
| 2025-07-25 | 113.389991 |
| 2025-07-26 | 113.547862 |
| 2025-07-27 | 113.752575 |
| 2025-07-28 | 113.600119 |
| 2025-07-29 | 113.48757 |
| 2025-07-30 | 113.908238 |
| 2025-07-31 | 113.581974 |
| 2025-08-01 | 113.555226 |
| 2025-08-02 | 113.445857 |
| 2025-08-03 | 113.825049 |
| 2025-08-04 | 113.587965 |
| 2025-08-05 | 113.225692 |
| 2025-08-06 | 113.653792 |
| 2025-08-07 | 113.83087 |
| 2025-08-08 | 113.779635 |
| 2025-08-09 | 113.696179 |
| 2025-08-10 | 113.681255 |
| 2025-08-11 | 113.548778 |
| 2025-08-12 | 113.948867 |
| 2025-08-13 | 113.839263 |
| 2025-08-14 | 113.915348 |
| 2025-08-15 | 113.985681 |
| 2025-08-16 | 113.833535 |
| 2025-08-17 | 113.845292 |
| 2025-08-18 | 113.899343 |
| 2025-08-19 | 113.87594 |
| 2025-08-20 | 114.237017 |
| 2025-08-21 | 114.149746 |
| 2025-08-22 | 113.122753 |
| 2025-08-23 | 114.278635 |
| 2025-08-24 | 114.303715 |
| 2025-08-25 | 113.223569 |
| 2025-08-26 | 112.970305 |
| 2025-08-27 | 113.523051 |
| 2025-08-28 | 113.912837 |
| 2025-08-29 | 114.09137 |
| 2025-08-30 | 113.962677 |
| 2025-08-31 | 114.008999 |
| 2025-09-01 | 114.273321 |
| 2025-09-02 | 113.711944 |
| 2025-09-03 | 114.483789 |
| 2025-09-04 | 114.318529 |
| 2025-09-05 | 114.21018 |
| 2025-09-06 | 114.141803 |
| 2025-09-07 | 113.936595 |
| 2025-09-08 | 113.56439 |
| 2025-09-09 | 114.192571 |
| 2025-09-10 | 114.167864 |
| 2025-09-11 | 113.953603 |
| 2025-09-13 | 114.125259 |
| 2025-09-14 | 113.899155 |
| 2025-09-15 | 114.119947 |
| 2025-09-16 | 114.094705 |
| 2025-09-17 | 114.073492 |
| 2025-09-18 | 114.029856 |
| 2025-09-19 | 114.04968 |
| 2025-09-20 | 114.201783 |
| 2025-09-21 | 113.986773 |
| 2025-09-22 | 114.619844 |
| 2025-09-23 | 113.817179 |
| 2025-09-24 | 113.805142 |
| 2025-09-25 | 114.22299 |
| 2025-09-26 | 114.457648 |
| 2025-09-27 | 114.247321 |
| 2025-09-28 | 113.707425 |
| 2025-09-29 | 113.814103 |
| 2025-09-30 | 114.667004 |
| 2025-10-01 | 114.05716 |
| 2025-10-02 | 114.077869 |
| 2025-10-03 | 114.104162 |
| 2025-10-04 | 113.785227 |
| 2025-10-05 | 114.089396 |
| 2025-10-06 | 114.048317 |
| 2025-10-07 | 113.796761 |
| 2025-10-08 | 114.095985 |
| 2025-10-09 | 113.714274 |
| 2025-10-10 | 114.011908 |
| 2025-10-11 | 113.94981 |
| 2025-10-12 | 114.359727 |
| 2025-10-13 | 114.123983 |
| 2025-10-14 | 114.31834 |
| 2025-10-15 | 113.740153 |
| 2025-10-16 | 114.213059 |
| 2025-10-17 | 114.165721 |
| 2025-10-18 | 114.424091 |
| 2025-10-19 | 114.60513 |
| 2025-10-20 | 114.568847 |
| 2025-10-21 | 114.149239 |
| 2025-10-22 | 114.171968 |
| 2025-10-23 | 114.04364 |
| 2025-10-24 | 114.339174 |
| 2025-10-25 | 114.582045 |
| 2025-10-26 | 114.357577 |
| 2025-10-27 | 114.492349 |
| 2025-10-28 | 114.29665 |
| 2025-10-29 | 114.459747 |
| 2025-10-30 | 114.401892 |
| 2025-10-31 | 114.858968 |
| 2025-11-01 | 114.292067 |
| 2025-11-02 | 114.384009 |
| 2025-11-03 | 114.520134 |
| 2025-11-04 | 114.072976 |
| 2025-11-05 | 113.756906 |
| 2025-11-06 | 113.872758 |
| 2025-11-07 | 113.642832 |
| 2025-11-08 | 113.52652 |
| 2025-11-09 | 113.885706 |
| 2025-11-10 | 113.007113 |
| 2025-11-11 | 113.297967 |
| 2025-11-12 | 113.500517 |
| 2025-11-13 | 113.774184 |
| 2025-11-14 | 114.26599 |
| 2025-11-15 | 113.569661 |
| 2025-11-16 | 113.435172 |
| 2025-11-17 | 113.710616 |
| 2025-11-18 | 113.715966 |
| 2025-11-19 | 113.840921 |
| 2025-11-20 | 113.667463 |
| 2025-11-21 | 113.835387 |
| 2025-11-22 | 114.079655 |
| 2025-11-23 | 113.936561 |
| 2025-11-24 | 113.957749 |
| 2025-11-25 | 113.706447 |
| 2025-11-26 | 113.429003 |
| 2025-11-27 | 113.658259 |
| 2025-11-28 | 113.809975 |
| 2025-11-29 | 113.796339 |
| 2025-11-30 | 113.751714 |
| 2025-12-01 | 114.035203 |
| 2025-12-02 | 113.752276 |
| 2025-12-03 | 113.386351 |
| 2025-12-04 | 113.99009 |
| 2025-12-05 | 114.073271 |
| 2025-12-06 | 113.631764 |
| 2025-12-07 | 113.6294 |
| 2025-12-08 | 113.605972 |
| 2025-12-09 | 114.061653 |
| 2025-12-11 | 113.007037 |
| 2025-12-12 | 113.754647 |
| 2025-12-13 | 113.217324 |
| 2025-12-14 | 113.622354 |
| 2025-12-15 | 113.883565 |
| 2025-12-16 | 113.795827 |
| 2025-12-17 | 113.469088 |
| 2025-12-18 | 113.578923 |
| 2025-12-19 | 114.097526 |
| 2025-12-20 | 114.34933 |
| 2025-12-21 | 113.616656 |
| 2025-12-22 | 114.23777 |
| 2025-12-23 | 113.499159 |
| 2025-12-24 | 113.700416 |
| 2025-12-25 | 114.042601 |
| 2025-12-26 | 113.286156 |
| 2025-12-27 | 113.185611 |
| 2025-12-28 | 113.652014 |
| 2025-12-29 | 113.305187 |
| 2025-12-30 | 113.255148 |
| 2025-12-31 | 113.551295 |
| 2026-01-01 | 113.762914 |
| 2026-01-02 | 113.857664 |
| 2026-01-03 | 113.556411 |
| 2026-01-04 | 113.874833 |
| 2026-01-05 | 114.081793 |
| 2026-01-06 | 113.848018 |
| 2026-01-07 | 113.281266 |
| 2026-01-08 | 113.125681 |
| 2026-01-09 | 113.185801 |
| 2026-01-10 | 114.066771 |
| 2026-01-11 | 114.031611 |
| 2026-01-12 | 113.528649 |
| 2026-01-13 | 113.252338 |
| 2026-01-14 | 113.867202 |
| 2026-01-15 | 113.792524 |
| 2026-01-16 | 113.899638 |
| 2026-01-17 | 113.491482 |
| 2026-01-18 | 114.061123 |
| 2026-01-19 | 114.181115 |
| 2026-01-20 | 113.673473 |
| 2026-01-21 | 113.831563 |
| 2026-01-22 | 113.847857 |
| 2026-01-23 | 114.079146 |
| 2026-01-24 | 114.065986 |
| 2026-01-25 | 113.890865 |
| 2026-01-26 | 113.751664 |
| 2026-01-27 | 114.093528 |
| 2026-01-28 | 114.051231 |
| 2026-01-29 | 114.228125 |
| 2026-01-30 | 114.268982 |
| 2026-01-31 | 114.190901 |
| 2026-02-01 | 114.150779 |
| 2026-02-02 | 114.71798 |
| 2026-02-03 | 114.095418 |
| 2026-02-04 | 113.538535 |
| 2026-02-05 | 113.452637 |
| 2026-02-06 | 113.145964 |
| 2026-02-07 | 113.848448 |
| 2026-02-08 | 113.747047 |
| 2026-02-09 | 113.768542 |
| 2026-02-10 | 113.661589 |
| 2026-02-11 | 114.003199 |
| 2026-02-13 | 113.906552 |
| 2026-02-14 | 114.169742 |
| 2026-02-15 | 114.283965 |
| 2026-02-16 | 113.932063 |
| 2026-02-17 | 114.119133 |
| 2026-02-18 | 113.689496 |
| 2026-02-19 | 114.22752 |
| 2026-02-20 | 113.857165 |
| 2026-02-21 | 114.530978 |
| 2026-02-22 | 113.844398 |
| 2026-02-23 | 114.436842 |
| 2026-02-24 | 114.350123 |
| 2026-02-25 | 113.911829 |
| 2026-02-26 | 114.371955 |
| 2026-02-27 | 114.325493 |
| 2026-02-28 | 114.1659 |
| 2026-03-01 | 114.385494 |
| 2026-03-02 | 114.68741 |
| 2026-03-03 | 113.711557 |
| 2026-03-04 | 114.346556 |
| 2026-03-05 | 114.453337 |
| 2026-03-06 | 114.090669 |
| 2026-03-07 | 114.680701 |
| 2026-03-08 | 114.253337 |
| 2026-03-09 | 114.457273 |
| 2026-03-10 | 114.383668 |
| 2026-03-11 | 114.1117 |
| 2026-03-12 | 114.641126 |
| 2026-03-13 | 113.631149 |
| 2026-03-14 | 114.660663 |
| 2026-03-15 | 114.238032 |
| 2026-03-16 | 114.66078 |
| 2026-03-17 | 114.388416 |
| 2026-03-18 | 114.619052 |
| 2026-03-19 | 114.433631 |
| 2026-03-20 | 114.601586 |
| 2026-03-21 | 114.623983 |
| 2026-03-22 | 114.689936 |
| 2026-03-23 | 114.552756 |
| 2026-03-24 | 113.905431 |
| 2026-03-25 | 114.826311 |
| 2026-03-26 | 114.221767 |
| 2026-03-27 | 114.213917 |
| 2026-03-29 | 114.315617 |
| 2026-03-30 | 114.689503 |
| 2026-03-31 | 114.240004 |
| 2026-04-01 | 114.254387 |
| 2026-04-02 | 114.096526 |
| 2026-04-03 | 113.916175 |
| 2026-04-04 | 113.941379 |
| 2026-04-05 | 113.933412 |
| 2026-04-06 | 113.602017 |
| 2026-04-07 | 113.870075 |
| 2026-04-08 | 114.265975 |
| 2026-05-12 | 113.85425 |
| 2026-05-14 | 114.01063 |
| 2026-05-16 | 113.987294 |
| 2026-05-17 | 114.340318 |
| 2026-05-19 | 114.00026 |
| 2026-05-20 | 114.359313 |
| 2026-05-21 | 113.89191 |
| 2026-05-23 | 114.315771 |
| 2026-05-24 | 114.145057 |
| 2026-05-25 | 113.798125 |
| 2026-05-26 | 114.16538 |
| 2026-05-27 | 113.824637 |
| 2026-05-28 | 114.554909 |
| 2026-05-29 | 113.809041 |
| 2026-05-30 | 114.199872 |
| 2026-05-31 | 114.162615 |
| 2026-06-01 | 114.051255 |
| 2026-06-02 | 113.924431 |
| 2026-06-03 | 114.279568 |
| 2026-06-04 | 114.38932 |
| 2026-06-05 | 113.101968 |
| 2026-06-06 | 114.374205 |
| 2026-06-09 | 114.870885 |
| 2026-06-10 | 114.968082 |
| 2026-06-11 | 114.513169 |
| 2026-06-12 | 114.246287 |
| 2026-06-13 | 114.142667 |
| 2026-06-14 | 114.15367 |
| 2026-06-15 | 114.205017 |
| 2026-06-16 | 114.352323 |
| 2026-06-17 | 113.734413 |
| 2026-06-18 | 114.122628 |
| 2026-06-19 | 113.977131 |
| 2026-06-20 | 114.128318 |
| 2026-06-21 | 114.267602 |
| 2026-06-22 | 114.027018 |
| 2026-06-23 | 114.262113 |
| 2026-06-24 | 113.902708 |
| 2026-06-25 | 114.098272 |
| 2026-06-26 | 113.699109 |
| 2026-06-27 | 114.14233 |
| 2026-06-28 | 114.206877 |
| 2026-06-29 | 113.807483 |
| 2026-06-30 | 113.589586 |
| 2026-07-01 | 113.76266 |
| 2026-07-03 | 114.099152 |
| 2026-07-04 | 116.991534 |
| 2026-07-05 | 114.270246 |
| 2026-07-06 | 113.806971 |
| 2026-07-07 | 113.830627 |
| 2026-07-08 | 114.811882 |
| 2026-07-09 | 113.940651 |
| 2026-07-10 | 113.909617 |
| 2026-07-11 | 116.317543 |
| 2026-07-12 | 114.12048 |
| 2026-07-13 | 114.302498 |
| 2026-07-14 | 114.273734 |
| 2026-07-15 | 114.143979 |
| 2026-07-16 | 113.318306 |
| 2026-07-17 | 113.928756 |
| 2026-07-18 | 113.655604 |
| 2026-07-19 | 113.739411 |
| 2026-07-20 | 113.55263 |
| 2026-07-21 | 114.039952 |
| 2026-07-22 | 114.563219 |
| 2026-07-23 | 114.367311 |
| 2026-07-24 | 114.766087 |
| 2026-07-25 | 114.658407 |
| 2026-07-26 | 114.611444 |
| 2026-07-27 | 114.043936 |
| 2026-07-28 | 114.01547 |
| 2026-07-29 | 114.628543 |
| 2026-07-30 | 114.510072 |
| 2026-07-31 | 114.357514 |
| 2026-08-01 | 116.833951 |
| 2026-08-02 | 115.200512 |
| 2026-08-03 | 114.206876 |
| 2026-08-04 | 114.766114 |
| 2026-08-05 | 114.695861 |
| 2026-08-06 | 114.514243 |
| 2026-08-07 | 114.756822 |
| 2026-08-08 | 117.078715 |
| 2026-08-09 | 114.651132 |
| 2026-08-10 | 114.344732 |
| 2026-08-11 | 114.468434 |
| 2026-08-12 | 114.058538 |
| 2026-08-13 | 114.4685 |
| 2026-08-14 | 114.423965 |
| 2026-08-15 | 114.478426 |
| 2026-08-16 | 114.629868 |
| 2026-08-17 | 114.205174 |
| 2026-08-18 | 114.326241 |
| 2026-08-20 | 113.818542 |
| 2026-08-21 | 114.196535 |
| 2026-08-22 | 114.385829 |
| 2026-08-23 | 114.360244 |
| 2026-08-24 | 114.807105 |
| 2026-08-25 | 114.673329 |
| 2026-08-26 | 114.24664 |
| 2026-08-27 | 114.57245 |
| 2026-08-28 | 114.729516 |
| 2026-08-29 | 114.405893 |
| 2026-08-30 | 114.377453 |
| 2026-08-31 | 114.364224 |
| 2026-09-01 | 114.256285 |
| 2026-09-02 | 114.235378 |
| 2026-09-03 | 114.296562 |
| 2026-09-04 | 114.238828 |
| 2026-09-05 | 112.517285 |
| 2026-09-06 | 114.664242 |
| 2026-09-07 | 114.963879 |
| 2026-09-08 | 114.75614 |
| 2026-09-09 | 114.719263 |
| 2026-09-10 | 114.111306 |
| 2026-09-11 | 114.136018 |
| 2026-09-12 | 113.95727 |
| 2026-09-13 | 114.708773 |
| 2026-09-14 | 113.90544 |
| 2026-09-15 | 114.338427 |
| 2026-09-16 | 114.01809 |
| 2026-09-17 | 114.801551 |
| 2026-09-19 | 114.484034 |
| 2026-09-20 | 114.616034 |
| 2026-09-21 | 114.106457 |
| 2026-09-22 | 114.667048 |
| 2026-09-23 | 114.700199 |
| 2026-09-24 | 114.578103 |
| 2026-09-25 | 114.043249 |
| 2026-09-26 | 117.199469 |
| 2026-09-27 | 117.052015 |
| 2026-09-28 | 114.670128 |
| 2026-09-30 | 114.437126 |
| 2026-10-02 | 114.454449 |
| 2026-10-03 | 114.649832 |
| 2026-10-05 | 114.74444 |
| 2026-10-06 | 114.085615 |
| 2026-10-07 | 114.452737 |
| 2026-10-08 | 114.106318 |
| 2026-10-09 | 113.789121 |
| 2026-10-10 | 113.296225 |
| 2026-10-11 | 114.59201 |
| 2026-10-12 | 113.785544 |
| 2026-10-13 | 115.456426 |
| 2026-10-14 | 115.429499 |
| 2026-10-15 | 114.981058 |
| 2026-10-16 | 114.535038 |
| 2026-10-17 | 116.726942 |
| 2026-10-18 | 115.020434 |
| 2026-10-19 | 114.545322 |
| 2026-10-20 | 114.542403 |
| 2026-10-21 | 114.6399 |
| 2026-10-22 | 114.610208 |
| 2026-10-23 | 113.957995 |
| 2026-10-24 | 113.305203 |
| 2026-10-25 | 114.155121 |
| 2026-10-26 | 113.65534 |
| 2026-10-27 | 114.887794 |
| 2026-10-28 | 114.982202 |
| 2026-10-29 | 115.184837 |
| 2026-10-30 | 115.581311 |
| 2026-10-31 | 111.841574 |
| 2026-11-01 | 114.96331 |
High
117.1995
Low
111.8416
Average
113.9192
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MRO API questions
How do I get the TMT/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MRO rate in rates.MRO.
How far back does TMT/MRO historical data go?
Daily TMT/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.