TMT to MOP exchange rate API
Turkmenistan New Manat to Pataca · quoted 2026-11-01
2.2977
▲ +0.62% over 2Y
1 TMT = 2.2977 MOP · 1 MOP = 0.43522 TMT · Get this rate via the API
1 TMT buys 2.2977 MOP as of 2026-11-01, so 1 MOP buys 0.43522 TMT. Over the last 2 years, TMT/MOP traded between 2.2445 and 2.3602, averaged 2.2968 and rose 0.62%. The API holds daily TMT/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 2.28361 |
| 2024-11-02 | 2.283164 |
| 2024-11-03 | 2.288226 |
| 2024-11-04 | 2.28343 |
| 2024-11-05 | 2.287744 |
| 2024-11-06 | 2.282233 |
| 2024-11-07 | 2.28955 |
| 2024-11-08 | 2.288084 |
| 2024-11-09 | 2.287079 |
| 2024-11-10 | 2.283867 |
| 2024-11-11 | 2.288149 |
| 2024-11-12 | 2.289806 |
| 2024-11-13 | 2.282493 |
| 2024-11-14 | 2.290356 |
| 2024-11-15 | 2.286383 |
| 2024-11-16 | 2.291086 |
| 2024-11-17 | 2.28707 |
| 2024-11-18 | 2.291199 |
| 2024-11-19 | 2.284993 |
| 2024-11-20 | 2.292487 |
| 2024-11-21 | 2.284218 |
| 2024-11-22 | 2.2924 |
| 2024-11-23 | 2.28448 |
| 2024-11-24 | 2.290757 |
| 2024-11-25 | 2.284629 |
| 2024-11-26 | 2.290494 |
| 2024-11-27 | 2.285961 |
| 2024-11-28 | 2.283715 |
| 2024-11-29 | 2.286409 |
| 2024-11-30 | 2.285592 |
| 2024-12-01 | 2.290066 |
| 2024-12-02 | 2.284497 |
| 2024-12-03 | 2.292335 |
| 2024-12-04 | 2.285395 |
| 2024-12-05 | 2.290566 |
| 2024-12-06 | 2.285567 |
| 2024-12-07 | 2.291915 |
| 2024-12-08 | 2.290689 |
| 2024-12-09 | 2.28305 |
| 2024-12-10 | 2.282953 |
| 2024-12-11 | 2.283285 |
| 2024-12-12 | 2.282473 |
| 2024-12-13 | 2.281899 |
| 2024-12-14 | 2.283811 |
| 2024-12-15 | 2.284938 |
| 2024-12-16 | 2.283862 |
| 2024-12-17 | 2.282513 |
| 2024-12-18 | 2.281058 |
| 2024-12-19 | 2.282172 |
| 2024-12-20 | 2.281685 |
| 2024-12-21 | 2.285441 |
| 2024-12-22 | 2.286 |
| 2024-12-23 | 2.281573 |
| 2024-12-24 | 2.282479 |
| 2024-12-25 | 2.282243 |
| 2024-12-26 | 2.279477 |
| 2024-12-27 | 2.280196 |
| 2024-12-28 | 2.278836 |
| 2024-12-29 | 2.281702 |
| 2024-12-30 | 2.278275 |
| 2024-12-31 | 2.27958 |
| 2025-01-01 | 2.28015 |
| 2025-01-02 | 2.280659 |
| 2025-01-03 | 2.283836 |
| 2025-01-04 | 2.281859 |
| 2025-01-05 | 2.28562 |
| 2025-01-06 | 2.282776 |
| 2025-01-07 | 2.288976 |
| 2025-01-08 | 2.283443 |
| 2025-01-09 | 2.285545 |
| 2025-01-10 | 2.291354 |
| 2025-01-11 | 2.292611 |
| 2025-01-12 | 2.291914 |
| 2025-01-13 | 2.286474 |
| 2025-01-14 | 2.292215 |
| 2025-01-15 | 2.293533 |
| 2025-01-16 | 2.291682 |
| 2025-01-17 | 2.28693 |
| 2025-01-18 | 2.291025 |
| 2025-01-19 | 2.287093 |
| 2025-01-20 | 2.291551 |
| 2025-01-21 | 2.291902 |
| 2025-01-22 | 2.287098 |
| 2025-01-23 | 2.293031 |
| 2025-01-24 | 2.286779 |
| 2025-01-25 | 2.291691 |
| 2025-01-26 | 2.287569 |
| 2025-01-27 | 2.293292 |
| 2025-01-28 | 2.292489 |
| 2025-01-29 | 2.294812 |
| 2025-01-30 | 2.294515 |
| 2025-01-31 | 2.287715 |
| 2025-02-01 | 2.288474 |
| 2025-02-02 | 2.290677 |
| 2025-02-03 | 2.289676 |
| 2025-02-04 | 2.295599 |
| 2025-02-05 | 2.293365 |
| 2025-02-06 | 2.293131 |
| 2025-02-07 | 2.294244 |
| 2025-02-08 | 2.294489 |
| 2025-02-09 | 2.288573 |
| 2025-02-10 | 2.294641 |
| 2025-02-11 | 2.286382 |
| 2025-02-12 | 2.287322 |
| 2025-02-13 | 2.287077 |
| 2025-02-14 | 2.293067 |
| 2025-02-15 | 2.285535 |
| 2025-02-16 | 2.290834 |
| 2025-02-17 | 2.28345 |
| 2025-02-18 | 2.284067 |
| 2025-02-19 | 2.290715 |
| 2025-02-20 | 2.290797 |
| 2025-02-21 | 2.28752 |
| 2025-02-22 | 2.281587 |
| 2025-02-23 | 2.286567 |
| 2025-02-24 | 2.289264 |
| 2025-02-25 | 2.288266 |
| 2025-02-26 | 2.286454 |
| 2025-02-27 | 2.288018 |
| 2025-02-28 | 2.290271 |
| 2025-03-01 | 2.28326 |
| 2025-03-02 | 2.289123 |
| 2025-03-03 | 2.284406 |
| 2025-03-04 | 2.290099 |
| 2025-03-05 | 2.288397 |
| 2025-03-06 | 2.287984 |
| 2025-03-07 | 2.288633 |
| 2025-03-08 | 2.28625 |
| 2025-03-09 | 2.283119 |
| 2025-03-10 | 2.288246 |
| 2025-03-11 | 2.288597 |
| 2025-03-12 | 2.287562 |
| 2025-03-13 | 2.288759 |
| 2025-03-14 | 2.288248 |
| 2025-03-15 | 2.281084 |
| 2025-03-16 | 2.289058 |
| 2025-03-17 | 2.287477 |
| 2025-03-18 | 2.287388 |
| 2025-03-19 | 2.286667 |
| 2025-03-20 | 2.288476 |
| 2025-03-21 | 2.28711 |
| 2025-03-22 | 2.28309 |
| 2025-03-23 | 2.281931 |
| 2025-03-25 | 2.290609 |
| 2025-03-26 | 2.28886 |
| 2025-03-27 | 2.28961 |
| 2025-03-28 | 2.290883 |
| 2025-03-29 | 2.291858 |
| 2025-03-30 | 2.289865 |
| 2025-03-31 | 2.289813 |
| 2025-04-01 | 2.291431 |
| 2025-04-02 | 2.290582 |
| 2025-04-03 | 2.290745 |
| 2025-04-04 | 2.290344 |
| 2025-04-05 | 2.288009 |
| 2025-04-06 | 2.289672 |
| 2025-04-07 | 2.287879 |
| 2025-04-08 | 2.287858 |
| 2025-04-09 | 2.286265 |
| 2025-04-10 | 2.284829 |
| 2025-04-11 | 2.283375 |
| 2025-04-12 | 2.282995 |
| 2025-04-13 | 2.282709 |
| 2025-04-14 | 2.284007 |
| 2025-04-15 | 2.284403 |
| 2025-04-16 | 2.283655 |
| 2025-04-17 | 2.285682 |
| 2025-04-18 | 2.285948 |
| 2025-04-19 | 2.285234 |
| 2025-04-20 | 2.277927 |
| 2025-04-21 | 2.284818 |
| 2025-04-22 | 2.284496 |
| 2025-04-23 | 2.285098 |
| 2025-04-24 | 2.284418 |
| 2025-04-25 | 2.283401 |
| 2025-04-26 | 2.278243 |
| 2025-04-27 | 2.276635 |
| 2025-04-28 | 2.285005 |
| 2025-04-29 | 2.283092 |
| 2025-04-30 | 2.283573 |
| 2025-05-01 | 2.284951 |
| 2025-05-02 | 2.284257 |
| 2025-05-03 | 2.282162 |
| 2025-05-04 | 2.28293 |
| 2025-05-05 | 2.281868 |
| 2025-05-06 | 2.28284 |
| 2025-05-08 | 2.286563 |
| 2025-05-09 | 2.288814 |
| 2025-05-10 | 2.284964 |
| 2025-05-11 | 2.282705 |
| 2025-05-12 | 2.282889 |
| 2025-05-13 | 2.294147 |
| 2025-05-14 | 2.291488 |
| 2025-05-15 | 2.299122 |
| 2025-05-17 | 2.298677 |
| 2025-05-18 | 2.29657 |
| 2025-05-19 | 2.296336 |
| 2025-05-20 | 2.295845 |
| 2025-05-21 | 2.297319 |
| 2025-05-22 | 2.304318 |
| 2025-05-23 | 2.306633 |
| 2025-05-24 | 2.303945 |
| 2025-05-25 | 2.304084 |
| 2025-05-26 | 2.300356 |
| 2025-05-27 | 2.3008 |
| 2025-05-28 | 2.302766 |
| 2025-05-29 | 2.301667 |
| 2025-05-30 | 2.30183 |
| 2025-05-31 | 2.306218 |
| 2025-06-01 | 2.30732 |
| 2025-06-02 | 2.301675 |
| 2025-06-03 | 2.303512 |
| 2025-06-04 | 2.302684 |
| 2025-06-05 | 2.308878 |
| 2025-06-06 | 2.302644 |
| 2025-06-07 | 2.305382 |
| 2025-06-08 | 2.308735 |
| 2025-06-09 | 2.309456 |
| 2025-06-10 | 2.30304 |
| 2025-06-11 | 2.303939 |
| 2025-06-12 | 2.310723 |
| 2025-06-13 | 2.310812 |
| 2025-06-14 | 2.310911 |
| 2025-06-15 | 2.309983 |
| 2025-06-16 | 2.311433 |
| 2025-06-17 | 2.310356 |
| 2025-06-18 | 2.310127 |
| 2025-06-19 | 2.311343 |
| 2025-06-20 | 2.310813 |
| 2025-06-21 | 2.312409 |
| 2025-06-22 | 2.310165 |
| 2025-06-23 | 2.311175 |
| 2025-06-24 | 2.311568 |
| 2025-06-25 | 2.310173 |
| 2025-06-26 | 2.311543 |
| 2025-06-27 | 2.311275 |
| 2025-06-28 | 2.305192 |
| 2025-06-29 | 2.306702 |
| 2025-06-30 | 2.30526 |
| 2025-07-01 | 2.305138 |
| 2025-07-02 | 2.303652 |
| 2025-07-03 | 2.304464 |
| 2025-07-04 | 2.304771 |
| 2025-07-05 | 2.304538 |
| 2025-07-06 | 2.30739 |
| 2025-07-07 | 2.305137 |
| 2025-07-08 | 2.304153 |
| 2025-07-09 | 2.303675 |
| 2025-07-10 | 2.304398 |
| 2025-07-11 | 2.305633 |
| 2025-07-12 | 2.304317 |
| 2025-07-13 | 2.306634 |
| 2025-07-14 | 2.304397 |
| 2025-07-15 | 2.305918 |
| 2025-07-16 | 2.304395 |
| 2025-07-17 | 2.305639 |
| 2025-07-18 | 2.303688 |
| 2025-07-19 | 2.30277 |
| 2025-07-20 | 2.304045 |
| 2025-07-21 | 2.305379 |
| 2025-07-22 | 2.305482 |
| 2025-07-23 | 2.304947 |
| 2025-07-24 | 2.305787 |
| 2025-07-25 | 2.304968 |
| 2025-07-26 | 2.304487 |
| 2025-07-27 | 2.303383 |
| 2025-07-28 | 2.304205 |
| 2025-07-29 | 2.304403 |
| 2025-07-30 | 2.305964 |
| 2025-07-31 | 2.304638 |
| 2025-08-01 | 2.30439 |
| 2025-08-02 | 2.303395 |
| 2025-08-03 | 2.303414 |
| 2025-08-04 | 2.304492 |
| 2025-08-05 | 2.304258 |
| 2025-08-06 | 2.305293 |
| 2025-08-07 | 2.303846 |
| 2025-08-08 | 2.30541 |
| 2025-08-09 | 2.306086 |
| 2025-08-10 | 2.305844 |
| 2025-08-11 | 2.303634 |
| 2025-08-12 | 2.305967 |
| 2025-08-13 | 2.303924 |
| 2025-08-14 | 2.304885 |
| 2025-08-15 | 2.303623 |
| 2025-08-16 | 2.296903 |
| 2025-08-17 | 2.297635 |
| 2025-08-18 | 2.297882 |
| 2025-08-19 | 2.291826 |
| 2025-08-20 | 2.297473 |
| 2025-08-21 | 2.2977 |
| 2025-08-22 | 2.30043 |
| 2025-08-23 | 2.302518 |
| 2025-08-24 | 2.29977 |
| 2025-08-25 | 2.301409 |
| 2025-08-26 | 2.292206 |
| 2025-08-27 | 2.290749 |
| 2025-08-28 | 2.285505 |
| 2025-08-29 | 2.286301 |
| 2025-08-30 | 2.290102 |
| 2025-08-31 | 2.289541 |
| 2025-09-01 | 2.28965 |
| 2025-09-02 | 2.289649 |
| 2025-09-03 | 2.301252 |
| 2025-09-04 | 2.297244 |
| 2025-09-05 | 2.295633 |
| 2025-09-06 | 2.294401 |
| 2025-09-07 | 2.292554 |
| 2025-09-08 | 2.296288 |
| 2025-09-09 | 2.295163 |
| 2025-09-10 | 2.292492 |
| 2025-09-11 | 2.288556 |
| 2025-09-13 | 2.291139 |
| 2025-09-14 | 2.2875 |
| 2025-09-15 | 2.289476 |
| 2025-09-16 | 2.290441 |
| 2025-09-17 | 2.291363 |
| 2025-09-18 | 2.291263 |
| 2025-09-19 | 2.290561 |
| 2025-09-20 | 2.287946 |
| 2025-09-21 | 2.288428 |
| 2025-09-22 | 2.289409 |
| 2025-09-23 | 2.281299 |
| 2025-09-24 | 2.282788 |
| 2025-09-25 | 2.28931 |
| 2025-09-26 | 2.290715 |
| 2025-09-27 | 2.29162 |
| 2025-09-28 | 2.286467 |
| 2025-09-29 | 2.283269 |
| 2025-09-30 | 2.290838 |
| 2025-10-01 | 2.291401 |
| 2025-10-02 | 2.291637 |
| 2025-10-03 | 2.290976 |
| 2025-10-04 | 2.285919 |
| 2025-10-05 | 2.288813 |
| 2025-10-06 | 2.291553 |
| 2025-10-07 | 2.285919 |
| 2025-10-08 | 2.291215 |
| 2025-10-09 | 2.284875 |
| 2025-10-10 | 2.285177 |
| 2025-10-11 | 2.286578 |
| 2025-10-12 | 2.289177 |
| 2025-10-13 | 2.290331 |
| 2025-10-14 | 2.289915 |
| 2025-10-15 | 2.281701 |
| 2025-10-16 | 2.289108 |
| 2025-10-17 | 2.288343 |
| 2025-10-18 | 2.285986 |
| 2025-10-19 | 2.286737 |
| 2025-10-20 | 2.287257 |
| 2025-10-21 | 2.27948 |
| 2025-10-22 | 2.289538 |
| 2025-10-23 | 2.281995 |
| 2025-10-24 | 2.289398 |
| 2025-10-25 | 2.289228 |
| 2025-10-26 | 2.284573 |
| 2025-10-27 | 2.2876 |
| 2025-10-28 | 2.281367 |
| 2025-10-29 | 2.286489 |
| 2025-10-30 | 2.282655 |
| 2025-10-31 | 2.286698 |
| 2025-11-01 | 2.286897 |
| 2025-11-02 | 2.28813 |
| 2025-11-03 | 2.28723 |
| 2025-11-04 | 2.282367 |
| 2025-11-05 | 2.283059 |
| 2025-11-06 | 2.288333 |
| 2025-11-07 | 2.287991 |
| 2025-11-08 | 2.284923 |
| 2025-11-09 | 2.287668 |
| 2025-11-10 | 2.28307 |
| 2025-11-11 | 2.283345 |
| 2025-11-12 | 2.287424 |
| 2025-11-13 | 2.288016 |
| 2025-11-14 | 2.287036 |
| 2025-11-15 | 2.283149 |
| 2025-11-16 | 2.284928 |
| 2025-11-17 | 2.283011 |
| 2025-11-18 | 2.290071 |
| 2025-11-19 | 2.294862 |
| 2025-11-20 | 2.291511 |
| 2025-11-21 | 2.292007 |
| 2025-11-22 | 2.293391 |
| 2025-11-23 | 2.290625 |
| 2025-11-24 | 2.292001 |
| 2025-11-25 | 2.290061 |
| 2025-11-26 | 2.288874 |
| 2025-11-27 | 2.29015 |
| 2025-11-28 | 2.290634 |
| 2025-11-29 | 2.293827 |
| 2025-11-30 | 2.290117 |
| 2025-12-01 | 2.291828 |
| 2025-12-02 | 2.292632 |
| 2025-12-03 | 2.284974 |
| 2025-12-04 | 2.291414 |
| 2025-12-05 | 2.292829 |
| 2025-12-06 | 2.28643 |
| 2025-12-07 | 2.28792 |
| 2025-12-08 | 2.284935 |
| 2025-12-09 | 2.29192 |
| 2025-12-11 | 2.282899 |
| 2025-12-12 | 2.29114 |
| 2025-12-13 | 2.284194 |
| 2025-12-14 | 2.286726 |
| 2025-12-15 | 2.284677 |
| 2025-12-16 | 2.290863 |
| 2025-12-17 | 2.289046 |
| 2025-12-18 | 2.291001 |
| 2025-12-19 | 2.28604 |
| 2025-12-20 | 2.289878 |
| 2025-12-21 | 2.290253 |
| 2025-12-22 | 2.289995 |
| 2025-12-23 | 2.288741 |
| 2025-12-24 | 2.288217 |
| 2025-12-25 | 2.288184 |
| 2025-12-26 | 2.290438 |
| 2025-12-27 | 2.288117 |
| 2025-12-28 | 2.287932 |
| 2025-12-29 | 2.289408 |
| 2025-12-30 | 2.289866 |
| 2025-12-31 | 2.291737 |
| 2026-01-01 | 2.292465 |
| 2026-01-02 | 2.292943 |
| 2026-01-03 | 2.292727 |
| 2026-01-04 | 2.292897 |
| 2026-01-05 | 2.2935 |
| 2026-01-06 | 2.285095 |
| 2026-01-07 | 2.294859 |
| 2026-01-08 | 2.286431 |
| 2026-01-09 | 2.289669 |
| 2026-01-10 | 2.29625 |
| 2026-01-11 | 2.295692 |
| 2026-01-12 | 2.295052 |
| 2026-01-13 | 2.288554 |
| 2026-01-14 | 2.295696 |
| 2026-01-15 | 2.29012 |
| 2026-01-16 | 2.295469 |
| 2026-01-17 | 2.29139 |
| 2026-01-18 | 2.292527 |
| 2026-01-19 | 2.289885 |
| 2026-01-20 | 2.290051 |
| 2026-01-21 | 2.289146 |
| 2026-01-22 | 2.289042 |
| 2026-01-23 | 2.295976 |
| 2026-01-24 | 2.297057 |
| 2026-01-25 | 2.294967 |
| 2026-01-26 | 2.295132 |
| 2026-01-27 | 2.2962 |
| 2026-01-28 | 2.296733 |
| 2026-01-29 | 2.296705 |
| 2026-01-30 | 2.298747 |
| 2026-01-31 | 2.301909 |
| 2026-02-01 | 2.298695 |
| 2026-02-02 | 2.299119 |
| 2026-02-03 | 2.293711 |
| 2026-02-04 | 2.29539 |
| 2026-02-05 | 2.300016 |
| 2026-02-06 | 2.294186 |
| 2026-02-07 | 2.302376 |
| 2026-02-08 | 2.300055 |
| 2026-02-09 | 2.301305 |
| 2026-02-10 | 2.301031 |
| 2026-02-11 | 2.299939 |
| 2026-02-12 | 2.30559 |
| 2026-02-13 | 2.302125 |
| 2026-02-14 | 2.302695 |
| 2026-02-15 | 2.303083 |
| 2026-02-16 | 2.301958 |
| 2026-02-17 | 2.300829 |
| 2026-02-18 | 2.294881 |
| 2026-02-19 | 2.300117 |
| 2026-02-20 | 2.293843 |
| 2026-02-21 | 2.302591 |
| 2026-02-22 | 2.299936 |
| 2026-02-23 | 2.300153 |
| 2026-02-24 | 2.302214 |
| 2026-02-25 | 2.295749 |
| 2026-02-26 | 2.30399 |
| 2026-02-27 | 2.295491 |
| 2026-02-28 | 2.30221 |
| 2026-03-01 | 2.308735 |
| 2026-03-02 | 2.304422 |
| 2026-03-03 | 2.294644 |
| 2026-03-04 | 2.298873 |
| 2026-03-05 | 2.301134 |
| 2026-03-06 | 2.302611 |
| 2026-03-07 | 2.304692 |
| 2026-03-08 | 2.301014 |
| 2026-03-09 | 2.301521 |
| 2026-03-10 | 2.302476 |
| 2026-03-11 | 2.29635 |
| 2026-03-12 | 2.305131 |
| 2026-03-13 | 2.29728 |
| 2026-03-14 | 2.305326 |
| 2026-03-15 | 2.303721 |
| 2026-03-16 | 2.305445 |
| 2026-03-17 | 2.30593 |
| 2026-03-18 | 2.307041 |
| 2026-03-19 | 2.307789 |
| 2026-03-20 | 2.305827 |
| 2026-03-21 | 2.305129 |
| 2026-03-22 | 2.319532 |
| 2026-03-23 | 2.305119 |
| 2026-03-24 | 2.306843 |
| 2026-03-25 | 2.308899 |
| 2026-03-26 | 2.301426 |
| 2026-03-27 | 2.299842 |
| 2026-03-28 | 2.305573 |
| 2026-03-29 | 2.307016 |
| 2026-03-30 | 2.305357 |
| 2026-03-31 | 2.307294 |
| 2026-04-01 | 2.307824 |
| 2026-04-02 | 2.30626 |
| 2026-04-03 | 2.307515 |
| 2026-04-04 | 2.306424 |
| 2026-04-05 | 2.306438 |
| 2026-04-06 | 2.30693 |
| 2026-04-07 | 2.306734 |
| 2026-04-08 | 2.29844 |
| 2026-04-09 | 2.303597 |
| 2026-04-10 | 2.299436 |
| 2026-04-11 | 2.300518 |
| 2026-04-12 | 2.298165 |
| 2026-04-13 | 2.298165 |
| 2026-04-14 | 2.299052 |
| 2026-04-15 | 2.303258 |
| 2026-04-16 | 2.296749 |
| 2026-04-17 | 2.299793 |
| 2026-04-18 | 2.301223 |
| 2026-04-19 | 2.305327 |
| 2026-04-20 | 2.309102 |
| 2026-04-21 | 2.298812 |
| 2026-04-22 | 2.304236 |
| 2026-04-23 | 2.309456 |
| 2026-04-24 | 2.302071 |
| 2026-04-25 | 2.298638 |
| 2026-04-26 | 2.298638 |
| 2026-04-27 | 2.298638 |
| 2026-04-28 | 2.308656 |
| 2026-04-29 | 2.302495 |
| 2026-04-30 | 2.303858 |
| 2026-05-01 | 2.302666 |
| 2026-05-02 | 2.302666 |
| 2026-05-03 | 2.302666 |
| 2026-05-04 | 2.302666 |
| 2026-05-05 | 2.302637 |
| 2026-05-06 | 2.298148 |
| 2026-05-07 | 2.303326 |
| 2026-05-08 | 2.305465 |
| 2026-05-09 | 2.303622 |
| 2026-05-10 | 2.297558 |
| 2026-05-11 | 2.297558 |
| 2026-05-12 | 2.297666 |
| 2026-05-14 | 2.299164 |
| 2026-05-15 | 2.305532 |
| 2026-05-16 | 2.297817 |
| 2026-05-17 | 2.302569 |
| 2026-05-18 | 2.302359 |
| 2026-05-19 | 2.29989 |
| 2026-05-20 | 2.30723 |
| 2026-05-21 | 2.298478 |
| 2026-05-23 | 2.30844 |
| 2026-05-24 | 2.306125 |
| 2026-05-25 | 2.306086 |
| 2026-05-26 | 2.305772 |
| 2026-05-27 | 2.299657 |
| 2026-05-28 | 2.306834 |
| 2026-05-29 | 2.300273 |
| 2026-05-30 | 2.30614 |
| 2026-05-31 | 2.306269 |
| 2026-06-01 | 2.301024 |
| 2026-06-02 | 2.30034 |
| 2026-06-03 | 2.306723 |
| 2026-06-04 | 2.306214 |
| 2026-06-05 | 2.29862 |
| 2026-06-06 | 2.305704 |
| 2026-06-09 | 2.306294 |
| 2026-06-10 | 2.307002 |
| 2026-06-11 | 2.306399 |
| 2026-06-12 | 2.307512 |
| 2026-06-13 | 2.305924 |
| 2026-06-14 | 2.305656 |
| 2026-06-15 | 2.30624 |
| 2026-06-16 | 2.305135 |
| 2026-06-17 | 2.300081 |
| 2026-06-18 | 2.301255 |
| 2026-06-19 | 2.306683 |
| 2026-06-20 | 2.306269 |
| 2026-06-21 | 2.306047 |
| 2026-06-22 | 2.307013 |
| 2026-06-23 | 2.302838 |
| 2026-06-24 | 2.302658 |
| 2026-06-25 | 2.308661 |
| 2026-06-26 | 2.30964 |
| 2026-06-27 | 2.307775 |
| 2026-06-28 | 2.30786 |
| 2026-06-29 | 2.309595 |
| 2026-06-30 | 2.301673 |
| 2026-07-01 | 2.302254 |
| 2026-07-02 | 2.309114 |
| 2026-07-03 | 2.301758 |
| 2026-07-04 | 2.355445 |
| 2026-07-05 | 2.31233 |
| 2026-07-06 | 2.302049 |
| 2026-07-07 | 2.308094 |
| 2026-07-08 | 2.309845 |
| 2026-07-09 | 2.308025 |
| 2026-07-10 | 2.306581 |
| 2026-07-11 | 2.358422 |
| 2026-07-12 | 2.30976 |
| 2026-07-13 | 2.307242 |
| 2026-07-14 | 2.302536 |
| 2026-07-15 | 2.308896 |
| 2026-07-16 | 2.300208 |
| 2026-07-17 | 2.302296 |
| 2026-07-18 | 2.303496 |
| 2026-07-19 | 2.303506 |
| 2026-07-20 | 2.300667 |
| 2026-07-21 | 2.30245 |
| 2026-07-22 | 2.309306 |
| 2026-07-23 | 2.301515 |
| 2026-07-24 | 2.307625 |
| 2026-07-25 | 2.307965 |
| 2026-07-26 | 2.307897 |
| 2026-07-27 | 2.30944 |
| 2026-07-28 | 2.30895 |
| 2026-07-29 | 2.309148 |
| 2026-07-30 | 2.307698 |
| 2026-07-31 | 2.303143 |
| 2026-08-01 | 2.355213 |
| 2026-08-02 | 2.315684 |
| 2026-08-03 | 2.303409 |
| 2026-08-04 | 2.309393 |
| 2026-08-05 | 2.310512 |
| 2026-08-06 | 2.308558 |
| 2026-08-07 | 2.308603 |
| 2026-08-08 | 2.359937 |
| 2026-08-09 | 2.31085 |
| 2026-08-10 | 2.304507 |
| 2026-08-11 | 2.304562 |
| 2026-08-12 | 2.303915 |
| 2026-08-13 | 2.31173 |
| 2026-08-14 | 2.304342 |
| 2026-08-15 | 2.305346 |
| 2026-08-16 | 2.305302 |
| 2026-08-17 | 2.303265 |
| 2026-08-18 | 2.301837 |
| 2026-08-20 | 2.308288 |
| 2026-08-21 | 2.310388 |
| 2026-08-22 | 2.301872 |
| 2026-08-23 | 2.3076 |
| 2026-08-24 | 2.308861 |
| 2026-08-25 | 2.301876 |
| 2026-08-26 | 2.302908 |
| 2026-08-27 | 2.30029 |
| 2026-08-28 | 2.30919 |
| 2026-08-29 | 2.303425 |
| 2026-08-30 | 2.301081 |
| 2026-08-31 | 2.300384 |
| 2026-09-01 | 2.30941 |
| 2026-09-02 | 2.302279 |
| 2026-09-03 | 2.30973 |
| 2026-09-04 | 2.307899 |
| 2026-09-05 | 2.259256 |
| 2026-09-06 | 2.299078 |
| 2026-09-07 | 2.306984 |
| 2026-09-08 | 2.307371 |
| 2026-09-09 | 2.302697 |
| 2026-09-10 | 2.303302 |
| 2026-09-11 | 2.301144 |
| 2026-09-12 | 2.301447 |
| 2026-09-13 | 2.303701 |
| 2026-09-14 | 2.301532 |
| 2026-09-15 | 2.30971 |
| 2026-09-16 | 2.303083 |
| 2026-09-17 | 2.309054 |
| 2026-09-18 | 2.301959 |
| 2026-09-19 | 2.308676 |
| 2026-09-20 | 2.30868 |
| 2026-09-21 | 2.302217 |
| 2026-09-22 | 2.309988 |
| 2026-09-23 | 2.310864 |
| 2026-09-24 | 2.303832 |
| 2026-09-25 | 2.301708 |
| 2026-09-26 | 2.356181 |
| 2026-09-27 | 2.356104 |
| 2026-09-28 | 2.303526 |
| 2026-09-30 | 2.303501 |
| 2026-10-02 | 2.304555 |
| 2026-10-03 | 2.312025 |
| 2026-10-05 | 2.309172 |
| 2026-10-06 | 2.303221 |
| 2026-10-07 | 2.312016 |
| 2026-10-08 | 2.304827 |
| 2026-10-09 | 2.310886 |
| 2026-10-10 | 2.291701 |
| 2026-10-11 | 2.306038 |
| 2026-10-12 | 2.303095 |
| 2026-10-13 | 2.309444 |
| 2026-10-14 | 2.309599 |
| 2026-10-15 | 2.308536 |
| 2026-10-16 | 2.310891 |
| 2026-10-17 | 2.360249 |
| 2026-10-18 | 2.318251 |
| 2026-10-19 | 2.309565 |
| 2026-10-20 | 2.311835 |
| 2026-10-21 | 2.310707 |
| 2026-10-22 | 2.30913 |
| 2026-10-23 | 2.301647 |
| 2026-10-24 | 2.291801 |
| 2026-10-25 | 2.300615 |
| 2026-10-26 | 2.303114 |
| 2026-10-27 | 2.310496 |
| 2026-10-28 | 2.309902 |
| 2026-10-29 | 2.302527 |
| 2026-10-30 | 2.310948 |
| 2026-10-31 | 2.244536 |
| 2026-11-01 | 2.297714 |
High
2.3602
Low
2.2445
Average
2.2968
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MOP API questions
How do I get the TMT/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MOP rate in rates.MOP.
How far back does TMT/MOP historical data go?
Daily TMT/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.