TMT to MNT exchange rate API
Turkmenistan New Manat to Tugrik · quoted 2026-10-16
1028.73
▲ +5.93% over 2Y
1 TMT = 1028.73 MNT · 1 MNT = 0.000972 TMT · Get this rate via the API
1 TMT buys 1028.73 MNT as of 2026-10-16, so 1 MNT buys 0.000972 TMT. Over the last 2 years, TMT/MNT traded between 0.16059 and 1050.72, averaged 974.5224 and rose 5.93%. The API holds daily TMT/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 971.181722 |
| 2024-10-17 | 969.579889 |
| 2024-10-18 | 971.110039 |
| 2024-10-19 | 970.740183 |
| 2024-10-20 | 968.526661 |
| 2024-10-21 | 973.875227 |
| 2024-10-22 | 974.259298 |
| 2024-10-23 | 974.320577 |
| 2024-10-24 | 972.553034 |
| 2024-10-25 | 974.406207 |
| 2024-10-26 | 973.411031 |
| 2024-10-27 | 972.452862 |
| 2024-10-28 | 972.188686 |
| 2024-10-29 | 977.369707 |
| 2024-10-30 | 973.323744 |
| 2024-10-31 | 975.808371 |
| 2024-11-01 | 973.755293 |
| 2024-11-02 | 971.85739 |
| 2024-11-03 | 973.897236 |
| 2024-11-04 | 973.729774 |
| 2024-11-05 | 975.866906 |
| 2024-11-06 | 972.969121 |
| 2024-11-07 | 976.192927 |
| 2024-11-08 | 976.916748 |
| 2024-11-09 | 974.689099 |
| 2024-11-10 | 973.338918 |
| 2024-11-11 | 977.118605 |
| 2024-11-12 | 977.814537 |
| 2024-11-13 | 975.014123 |
| 2024-11-14 | 977.340275 |
| 2024-11-15 | 974.105239 |
| 2024-11-16 | 975.641726 |
| 2024-11-17 | 973.621963 |
| 2024-11-18 | 976.84349 |
| 2024-11-19 | 975.840137 |
| 2024-11-20 | 976.650313 |
| 2024-11-21 | 976.816833 |
| 2024-11-22 | 980.128521 |
| 2024-11-23 | 975.024129 |
| 2024-11-24 | 977.347867 |
| 2024-11-25 | 975.924436 |
| 2024-11-26 | 979.705313 |
| 2024-11-27 | 974.653373 |
| 2024-11-28 | 973.784741 |
| 2024-11-29 | 975.272691 |
| 2024-11-30 | 976.033561 |
| 2024-12-01 | 977.632202 |
| 2024-12-02 | 978.406826 |
| 2024-12-03 | 982.512543 |
| 2024-12-04 | 979.131441 |
| 2024-12-05 | 981.427148 |
| 2024-12-06 | 979.473823 |
| 2024-12-07 | 979.291128 |
| 2024-12-08 | 978.699521 |
| 2024-12-09 | 978.490785 |
| 2024-12-10 | 978.961038 |
| 2024-12-11 | 978.691055 |
| 2024-12-12 | 977.965588 |
| 2024-12-13 | 978.103528 |
| 2024-12-14 | 975.948516 |
| 2024-12-15 | 976.443783 |
| 2024-12-16 | 979.979527 |
| 2024-12-17 | 979.210799 |
| 2024-12-18 | 978.619981 |
| 2024-12-19 | 979.193671 |
| 2024-12-20 | 979.209097 |
| 2024-12-21 | 976.16631 |
| 2024-12-22 | 976.536325 |
| 2024-12-23 | 978.789934 |
| 2024-12-24 | 979.489799 |
| 2024-12-25 | 979.65494 |
| 2024-12-26 | 979.206286 |
| 2024-12-27 | 979.105193 |
| 2024-12-28 | 975.605916 |
| 2024-12-29 | 976.966646 |
| 2024-12-30 | 978.849918 |
| 2024-12-31 | 978.46196 |
| 2025-01-01 | 978.703263 |
| 2025-01-02 | 978.830114 |
| 2025-01-03 | 979.381202 |
| 2025-01-04 | 975.712451 |
| 2025-01-05 | 976.56584 |
| 2025-01-06 | 978.621735 |
| 2025-01-07 | 982.360837 |
| 2025-01-08 | 979.296775 |
| 2025-01-09 | 977.745026 |
| 2025-01-10 | 981.60827 |
| 2025-01-11 | 979.029335 |
| 2025-01-12 | 978.79207 |
| 2025-01-13 | 979.046396 |
| 2025-01-14 | 981.041658 |
| 2025-01-15 | 979.705105 |
| 2025-01-16 | 980.049042 |
| 2025-01-17 | 977.753287 |
| 2025-01-18 | 980.836954 |
| 2025-01-19 | 979.495707 |
| 2025-01-20 | 982.023719 |
| 2025-01-21 | 983.603768 |
| 2025-01-22 | 980.019502 |
| 2025-01-23 | 982.375897 |
| 2025-01-24 | 981.224076 |
| 2025-01-25 | 984.122204 |
| 2025-01-26 | 981.798451 |
| 2025-01-27 | 984.720321 |
| 2025-01-28 | 984.063794 |
| 2025-01-29 | 986.363743 |
| 2025-01-30 | 986.11458 |
| 2025-01-31 | 983.030703 |
| 2025-02-01 | 983.544048 |
| 2025-02-02 | 984.387566 |
| 2025-02-03 | 983.337867 |
| 2025-02-04 | 987.843112 |
| 2025-02-05 | 987.573865 |
| 2025-02-06 | 989.057722 |
| 2025-02-07 | 989.225103 |
| 2025-02-08 | 989.245991 |
| 2025-02-09 | 986.617445 |
| 2025-02-10 | 987.970666 |
| 2025-02-11 | 985.888363 |
| 2025-02-12 | 985.814965 |
| 2025-02-13 | 986.516935 |
| 2025-02-14 | 989.362566 |
| 2025-02-15 | 986.666543 |
| 2025-02-16 | 988.585797 |
| 2025-02-17 | 987.92712 |
| 2025-02-18 | 986.442756 |
| 2025-02-19 | 990.090773 |
| 2025-02-20 | 990.491001 |
| 2025-02-21 | 990.159227 |
| 2025-02-22 | 987.450707 |
| 2025-02-23 | 989.468056 |
| 2025-02-24 | 991.149556 |
| 2025-02-25 | 990.01818 |
| 2025-02-26 | 0.357433 |
| 2025-02-27 | 991.128979 |
| 2025-02-28 | 991.917924 |
| 2025-03-01 | 988.997113 |
| 2025-03-02 | 991.674804 |
| 2025-03-03 | 989.896843 |
| 2025-03-04 | 992.279448 |
| 2025-03-05 | 991.861842 |
| 2025-03-06 | 992.062033 |
| 2025-03-07 | 992.047844 |
| 2025-03-08 | 991.547708 |
| 2025-03-09 | 0.402089 |
| 2025-03-10 | 992.645938 |
| 2025-03-11 | 992.546579 |
| 2025-03-12 | 992.026929 |
| 2025-03-13 | 992.860266 |
| 2025-03-14 | 992.40747 |
| 2025-03-15 | 989.553997 |
| 2025-03-16 | 0.361987 |
| 2025-03-17 | 992.409606 |
| 2025-03-18 | 992.910884 |
| 2025-03-19 | 993.29467 |
| 2025-03-20 | 994.430092 |
| 2025-03-21 | 993.931866 |
| 2025-03-22 | 992.844185 |
| 2025-03-23 | 0.361835 |
| 2025-03-25 | 995.819718 |
| 2025-03-26 | 995.568346 |
| 2025-03-27 | 996.277732 |
| 2025-03-28 | 998.157526 |
| 2025-03-29 | 999.417675 |
| 2025-03-30 | 997.463143 |
| 2025-03-31 | 0.361688 |
| 2025-04-01 | 995.063644 |
| 2025-04-02 | 997.45765 |
| 2025-04-03 | 999.573846 |
| 2025-04-04 | 1001.648029 |
| 2025-04-05 | 1002.604685 |
| 2025-04-06 | 1002.864108 |
| 2025-04-07 | 1002.717408 |
| 2025-04-08 | 1002.969714 |
| 2025-04-09 | 1003.150781 |
| 2025-04-10 | 1003.106609 |
| 2025-04-11 | 1002.974709 |
| 2025-04-12 | 1010.205802 |
| 2025-04-13 | 1010.118923 |
| 2025-04-14 | 1011.110152 |
| 2025-04-15 | 1011.260622 |
| 2025-04-16 | 1013.266576 |
| 2025-04-17 | 1014.287313 |
| 2025-04-18 | 1011.524576 |
| 2025-04-19 | 1019.133531 |
| 2025-04-20 | 1015.370904 |
| 2025-04-21 | 1013.614725 |
| 2025-04-22 | 1011.169807 |
| 2025-04-23 | 1012.000993 |
| 2025-04-24 | 1012.593784 |
| 2025-04-25 | 1011.019954 |
| 2025-04-26 | 1018.569709 |
| 2025-04-27 | 1017.524551 |
| 2025-04-28 | 1021.934675 |
| 2025-04-29 | 1020.377085 |
| 2025-04-30 | 1020.893873 |
| 2025-05-01 | 1021.69449 |
| 2025-05-02 | 1021.332712 |
| 2025-05-03 | 1021.565944 |
| 2025-05-04 | 1021.56781 |
| 2025-05-05 | 1021.446367 |
| 2025-05-06 | 1022.109964 |
| 2025-05-08 | 1022.038504 |
| 2025-05-09 | 1021.68915 |
| 2025-05-10 | 1019.197442 |
| 2025-05-11 | 1018.129729 |
| 2025-05-12 | 1019.050937 |
| 2025-05-13 | 1021.608404 |
| 2025-05-14 | 1019.808905 |
| 2025-05-15 | 1021.287613 |
| 2025-05-17 | 1020.729136 |
| 2025-05-18 | 1019.535234 |
| 2025-05-19 | 1019.755422 |
| 2025-05-20 | 1018.505203 |
| 2025-05-21 | 1018.315975 |
| 2025-05-22 | 1022.613973 |
| 2025-05-23 | 1023.30141 |
| 2025-05-24 | 1020.905008 |
| 2025-05-25 | 1020.624785 |
| 2025-05-26 | 1019.847416 |
| 2025-05-27 | 1019.578212 |
| 2025-05-28 | 1020.021246 |
| 2025-05-29 | 1019.896975 |
| 2025-05-30 | 1019.639615 |
| 2025-05-31 | 1020.647666 |
| 2025-06-01 | 1021.277297 |
| 2025-06-02 | 1018.490018 |
| 2025-06-03 | 1019.563875 |
| 2025-06-04 | 1019.426409 |
| 2025-06-05 | 1021.55545 |
| 2025-06-06 | 1019.597687 |
| 2025-06-07 | 1021.789013 |
| 2025-06-08 | 1022.584834 |
| 2025-06-09 | 1022.294104 |
| 2025-06-10 | 1019.423704 |
| 2025-06-11 | 1017.84395 |
| 2025-06-12 | 1020.661319 |
| 2025-06-13 | 1022.879244 |
| 2025-06-14 | 1023.617727 |
| 2025-06-15 | 1022.892916 |
| 2025-06-16 | 1023.599186 |
| 2025-06-17 | 1022.902958 |
| 2025-06-18 | 1023.209818 |
| 2025-06-19 | 1023.62725 |
| 2025-06-20 | 1025.507339 |
| 2025-06-21 | 1024.897367 |
| 2025-06-22 | 1023.680063 |
| 2025-06-23 | 1025.93465 |
| 2025-06-24 | 1024.086964 |
| 2025-06-25 | 1023.836173 |
| 2025-06-26 | 1024.408919 |
| 2025-06-27 | 1024.478046 |
| 2025-06-28 | 1021.659542 |
| 2025-06-29 | 1021.864301 |
| 2025-06-30 | 1021.495934 |
| 2025-07-01 | 1021.628753 |
| 2025-07-02 | 1020.873772 |
| 2025-07-03 | 1022.13303 |
| 2025-07-04 | 1022.240792 |
| 2025-07-05 | 1021.774462 |
| 2025-07-06 | 1022.704216 |
| 2025-07-07 | 1021.942761 |
| 2025-07-08 | 1022.47991 |
| 2025-07-09 | 1022.06218 |
| 2025-07-10 | 1022.020606 |
| 2025-07-11 | 1022.220219 |
| 2025-07-12 | 1021.910346 |
| 2025-07-13 | 1022.687313 |
| 2025-07-14 | 1022.320746 |
| 2025-07-15 | 1022.647488 |
| 2025-07-16 | 1022.140497 |
| 2025-07-17 | 1022.455772 |
| 2025-07-18 | 1021.830738 |
| 2025-07-19 | 1021.647313 |
| 2025-07-20 | 1021.950921 |
| 2025-07-21 | 1022.620769 |
| 2025-07-22 | 1022.552627 |
| 2025-07-23 | 1023.00985 |
| 2025-07-24 | 1023.784232 |
| 2025-07-25 | 1023.014614 |
| 2025-07-26 | 1022.48482 |
| 2025-07-27 | 1021.937459 |
| 2025-07-28 | 1023.530946 |
| 2025-07-29 | 1023.524161 |
| 2025-07-30 | 1023.562737 |
| 2025-07-31 | 1023.486049 |
| 2025-08-01 | 1023.345387 |
| 2025-08-02 | 1023.690264 |
| 2025-08-03 | 1023.059131 |
| 2025-08-04 | 1023.7769 |
| 2025-08-05 | 1023.308906 |
| 2025-08-06 | 1023.230953 |
| 2025-08-07 | 1023.320002 |
| 2025-08-08 | 1021.535724 |
| 2025-08-09 | 1025.087025 |
| 2025-08-10 | 1024.162908 |
| 2025-08-11 | 1024.107639 |
| 2025-08-12 | 1025.510384 |
| 2025-08-13 | 1022.779853 |
| 2025-08-14 | 1023.425942 |
| 2025-08-15 | 1026.348175 |
| 2025-08-16 | 1025.206255 |
| 2025-08-17 | 1024.644908 |
| 2025-08-18 | 1025.38513 |
| 2025-08-19 | 1025.099082 |
| 2025-08-20 | 1028.208987 |
| 2025-08-21 | 1028.333529 |
| 2025-08-22 | 1028.200574 |
| 2025-08-23 | 1028.368448 |
| 2025-08-24 | 1027.236021 |
| 2025-08-25 | 1028.388209 |
| 2025-08-26 | 1024.824343 |
| 2025-08-27 | 1027.832926 |
| 2025-08-28 | 1024.41817 |
| 2025-08-29 | 1025.374018 |
| 2025-08-30 | 1025.701398 |
| 2025-08-31 | 1024.466369 |
| 2025-09-01 | 1025.342972 |
| 2025-09-02 | 1024.972321 |
| 2025-09-03 | 1028.739153 |
| 2025-09-04 | 1028.599157 |
| 2025-09-05 | 1027.197135 |
| 2025-09-06 | 1027.298729 |
| 2025-09-07 | 1026.05242 |
| 2025-09-08 | 1028.275269 |
| 2025-09-09 | 1028.75818 |
| 2025-09-10 | 1027.954824 |
| 2025-09-11 | 1026.0439 |
| 2025-09-13 | 1027.758746 |
| 2025-09-14 | 1026.556899 |
| 2025-09-15 | 1028.06331 |
| 2025-09-16 | 1028.186268 |
| 2025-09-17 | 1028.558368 |
| 2025-09-18 | 1029.23899 |
| 2025-09-19 | 1028.320645 |
| 2025-09-20 | 1027.839579 |
| 2025-09-21 | 1027.292153 |
| 2025-09-22 | 1028.666413 |
| 2025-09-23 | 1025.269647 |
| 2025-09-24 | 1025.589035 |
| 2025-09-25 | 1027.494286 |
| 2025-09-26 | 1027.438498 |
| 2025-09-27 | 1028.731419 |
| 2025-09-28 | 1025.913992 |
| 2025-09-29 | 1024.988157 |
| 2025-09-30 | 1028.029452 |
| 2025-10-01 | 1027.661165 |
| 2025-10-02 | 1028.225043 |
| 2025-10-03 | 1027.93074 |
| 2025-10-04 | 1025.732225 |
| 2025-10-05 | 1026.780392 |
| 2025-10-06 | 1028.481586 |
| 2025-10-07 | 1025.873972 |
| 2025-10-08 | 1027.932949 |
| 2025-10-09 | 1025.331983 |
| 2025-10-10 | 1025.164449 |
| 2025-10-11 | 1025.967354 |
| 2025-10-12 | 1026.404298 |
| 2025-10-13 | 1028.100896 |
| 2025-10-14 | 1028.83352 |
| 2025-10-15 | 1024.635587 |
| 2025-10-16 | 1028.547712 |
| 2025-10-17 | 1028.578796 |
| 2025-10-18 | 1027.878212 |
| 2025-10-19 | 1027.06843 |
| 2025-10-20 | 1028.102653 |
| 2025-10-21 | 1024.375607 |
| 2025-10-22 | 1027.763984 |
| 2025-10-23 | 1024.962501 |
| 2025-10-24 | 1028.235866 |
| 2025-10-25 | 0.174038 |
| 2025-10-26 | 0.172796 |
| 2025-10-27 | 0.160585 |
| 2025-10-28 | 0.169057 |
| 2025-10-29 | 0.178867 |
| 2025-10-30 | 0.178513 |
| 2025-10-31 | 0.197762 |
| 2025-11-01 | 0.198219 |
| 2025-11-02 | 0.200495 |
| 2025-11-03 | 0.206689 |
| 2025-11-04 | 0.227943 |
| 2025-11-05 | 0.234154 |
| 2025-11-06 | 0.235412 |
| 2025-11-07 | 0.234748 |
| 2025-11-08 | 0.225374 |
| 2025-11-09 | 0.210878 |
| 2025-11-10 | 0.210071 |
| 2025-11-11 | 0.214784 |
| 2025-11-12 | 0.22927 |
| 2025-11-13 | 0.224178 |
| 2025-11-14 | 0.236338 |
| 2025-11-15 | 0.238532 |
| 2025-11-16 | 1019.956464 |
| 2025-11-17 | 1019.414225 |
| 2025-11-18 | 1024.500936 |
| 2025-11-19 | 1021.386562 |
| 2025-11-20 | 1020.451118 |
| 2025-11-21 | 1019.214295 |
| 2025-11-22 | 1020.332429 |
| 2025-11-23 | 1018.961637 |
| 2025-11-24 | 1019.44773 |
| 2025-11-25 | 1019.87414 |
| 2025-11-26 | 1017.915584 |
| 2025-11-27 | 1018.545542 |
| 2025-11-28 | 1019.019166 |
| 2025-11-29 | 1017.201666 |
| 2025-11-30 | 1015.232339 |
| 2025-12-01 | 1017.008823 |
| 2025-12-02 | 1016.710412 |
| 2025-12-03 | 1012.064507 |
| 2025-12-04 | 1015.398871 |
| 2025-12-05 | 1014.351833 |
| 2025-12-06 | 1010.616742 |
| 2025-12-07 | 1012.762856 |
| 2025-12-08 | 1011.166603 |
| 2025-12-09 | 1014.759434 |
| 2025-12-11 | 1010.948773 |
| 2025-12-12 | 1014.277648 |
| 2025-12-13 | 1010.131762 |
| 2025-12-14 | 1011.258914 |
| 2025-12-15 | 1011.105707 |
| 2025-12-16 | 1014.21691 |
| 2025-12-17 | 1013.8057 |
| 2025-12-18 | 1014.299442 |
| 2025-12-19 | 1013.091772 |
| 2025-12-20 | 1014.944642 |
| 2025-12-21 | 1014.454046 |
| 2025-12-22 | 1015.136367 |
| 2025-12-23 | 1015.094633 |
| 2025-12-24 | 1016.509607 |
| 2025-12-25 | 1016.19893 |
| 2025-12-26 | 1017.36729 |
| 2025-12-27 | 1016.485279 |
| 2025-12-28 | 1016.586627 |
| 2025-12-29 | 1017.360173 |
| 2025-12-30 | 1017.467186 |
| 2025-12-31 | 1017.57644 |
| 2026-01-01 | 1018.384374 |
| 2026-01-02 | 1017.239004 |
| 2026-01-03 | 1016.77785 |
| 2026-01-04 | 1016.326578 |
| 2026-01-05 | 1017.279548 |
| 2026-01-06 | 1014.489955 |
| 2026-01-07 | 1018.661352 |
| 2026-01-08 | 1010.808188 |
| 2026-01-09 | 1015.60248 |
| 2026-01-10 | 1017.823825 |
| 2026-01-11 | 1017.420245 |
| 2026-01-12 | 1017.975214 |
| 2026-01-13 | 1014.341024 |
| 2026-01-14 | 1018.127215 |
| 2026-01-15 | 1016.390093 |
| 2026-01-16 | 1018.151053 |
| 2026-01-17 | 1016.829384 |
| 2026-01-18 | 1016.945973 |
| 2026-01-19 | 1016.996271 |
| 2026-01-20 | 1016.075451 |
| 2026-01-21 | 1016.449528 |
| 2026-01-22 | 1016.234593 |
| 2026-01-23 | 1021.871279 |
| 2026-01-24 | 1019.50386 |
| 2026-01-25 | 1018.545634 |
| 2026-01-26 | 1019.755531 |
| 2026-01-27 | 1019.692438 |
| 2026-01-28 | 1020.286149 |
| 2026-01-29 | 1019.908799 |
| 2026-01-30 | 1019.759416 |
| 2026-01-31 | 1020.102807 |
| 2026-02-01 | 1019.321877 |
| 2026-02-02 | 1020.084428 |
| 2026-02-03 | 1017.402104 |
| 2026-02-04 | 1017.623394 |
| 2026-02-05 | 1020.364281 |
| 2026-02-06 | 1017.876039 |
| 2026-02-07 | 1020.915981 |
| 2026-02-08 | 1019.442725 |
| 2026-02-09 | 1020.786235 |
| 2026-02-10 | 1020.4996 |
| 2026-02-11 | 1019.993054 |
| 2026-02-12 | 1019.483107 |
| 2026-02-13 | 1021.090196 |
| 2026-02-14 | 1021.113483 |
| 2026-02-15 | 1020.139735 |
| 2026-02-16 | 1020.80344 |
| 2026-02-17 | 1020.582304 |
| 2026-02-18 | 1017.651886 |
| 2026-02-19 | 1019.967236 |
| 2026-02-20 | 1017.043376 |
| 2026-02-21 | 1021.317542 |
| 2026-02-22 | 1018.857143 |
| 2026-02-23 | 1019.914194 |
| 2026-02-24 | 1020.420761 |
| 2026-02-25 | 1017.350701 |
| 2026-02-26 | 1021.454088 |
| 2026-02-27 | 1016.935948 |
| 2026-02-28 | 1018.944653 |
| 2026-03-01 | 1021.727965 |
| 2026-03-02 | 1020.810783 |
| 2026-03-03 | 1017.126459 |
| 2026-03-04 | 1020.406599 |
| 2026-03-05 | 1024.214599 |
| 2026-03-06 | 1020.616687 |
| 2026-03-07 | 1021.514717 |
| 2026-03-08 | 1018.626681 |
| 2026-03-09 | 1020.655437 |
| 2026-03-10 | 1019.656736 |
| 2026-03-11 | 1017.097594 |
| 2026-03-12 | 1020.636043 |
| 2026-03-13 | 1017.795454 |
| 2026-03-14 | 1020.524533 |
| 2026-03-15 | 1019.709188 |
| 2026-03-16 | 1020.494898 |
| 2026-03-17 | 1020.517413 |
| 2026-03-18 | 1019.853257 |
| 2026-03-19 | 1020.243258 |
| 2026-03-20 | 1020.390406 |
| 2026-03-21 | 1019.309483 |
| 2026-03-22 | 1025.556186 |
| 2026-03-23 | 1020.317448 |
| 2026-03-24 | 1020.141408 |
| 2026-03-25 | 1022.61245 |
| 2026-03-26 | 1024.45815 |
| 2026-03-27 | 1017.884602 |
| 2026-03-28 | 1022.853959 |
| 2026-03-29 | 1021.360129 |
| 2026-03-30 | 1020.855389 |
| 2026-03-31 | 1020.811751 |
| 2026-04-01 | 1021.368521 |
| 2026-04-02 | 1020.776771 |
| 2026-04-03 | 1021.479198 |
| 2026-04-04 | 1021.010338 |
| 2026-04-05 | 1020.564469 |
| 2026-04-06 | 1021.079718 |
| 2026-04-07 | 1020.996011 |
| 2026-04-08 | 1018.256413 |
| 2026-04-09 | 1021.500145 |
| 2026-04-10 | 1020.04303 |
| 2026-04-11 | 1025.773562 |
| 2026-04-12 | 1021.190417 |
| 2026-04-13 | 1019.687863 |
| 2026-04-14 | 1019.507757 |
| 2026-04-15 | 1020.132849 |
| 2026-04-16 | 1020.366101 |
| 2026-04-17 | 1024.604774 |
| 2026-04-18 | 1020.133792 |
| 2026-04-19 | 1020.116538 |
| 2026-04-20 | 1019.835427 |
| 2026-04-21 | 1019.736295 |
| 2026-04-22 | 1020.58102 |
| 2026-04-23 | 1021.140391 |
| 2026-04-24 | 1021.140321 |
| 2026-04-25 | 1021.522668 |
| 2026-04-26 | 1024.976784 |
| 2026-04-27 | 1020.579174 |
| 2026-04-28 | 1020.396672 |
| 2026-04-29 | 1026.064178 |
| 2026-04-30 | 1021.080179 |
| 2026-05-01 | 1020.855811 |
| 2026-05-02 | 1021.503407 |
| 2026-05-03 | 1021.159418 |
| 2026-05-04 | 1020.784786 |
| 2026-05-05 | 1020.449535 |
| 2026-05-06 | 1021.000462 |
| 2026-05-07 | 1021.298084 |
| 2026-05-08 | 1020.069915 |
| 2026-05-09 | 1022.543522 |
| 2026-05-10 | 1023.251296 |
| 2026-05-11 | 1021.916345 |
| 2026-05-12 | 1019.939505 |
| 2026-05-14 | 1020.003529 |
| 2026-05-15 | 1022.894397 |
| 2026-05-16 | 1019.1913 |
| 2026-05-17 | 1021.204039 |
| 2026-05-18 | 1019.538286 |
| 2026-05-19 | 1020.460047 |
| 2026-05-20 | 1023.044237 |
| 2026-05-21 | 1019.498922 |
| 2026-05-23 | 1024.068457 |
| 2026-05-24 | 1022.249072 |
| 2026-05-25 | 1022.939952 |
| 2026-05-26 | 1022.508782 |
| 2026-05-27 | 1019.940045 |
| 2026-05-28 | 1023.647098 |
| 2026-05-29 | 1020.165335 |
| 2026-05-30 | 1022.187519 |
| 2026-05-31 | 1021.82667 |
| 2026-06-01 | 1019.739343 |
| 2026-06-02 | 1019.891445 |
| 2026-06-03 | 1022.91001 |
| 2026-06-04 | 1022.8321 |
| 2026-06-05 | 1019.631467 |
| 2026-06-06 | 1022.372105 |
| 2026-06-09 | 1022.857218 |
| 2026-06-10 | 1023.042075 |
| 2026-06-11 | 1022.79527 |
| 2026-06-12 | 1022.896447 |
| 2026-06-13 | 1022.841775 |
| 2026-06-14 | 1021.793018 |
| 2026-06-15 | 1022.592103 |
| 2026-06-16 | 1023.595431 |
| 2026-06-17 | 1020.291499 |
| 2026-06-18 | 1020.365597 |
| 2026-06-19 | 1022.552734 |
| 2026-06-20 | 1022.53729 |
| 2026-06-21 | 1022.102489 |
| 2026-06-22 | 1022.289072 |
| 2026-06-23 | 1020.369144 |
| 2026-06-24 | 1022.009488 |
| 2026-06-25 | 1023.57638 |
| 2026-06-26 | 1025.164123 |
| 2026-06-27 | 1022.460571 |
| 2026-06-28 | 1022.639681 |
| 2026-06-29 | 1024.562344 |
| 2026-06-30 | 1020.499368 |
| 2026-07-01 | 1020.902197 |
| 2026-07-02 | 1023.709788 |
| 2026-07-03 | 1021.142608 |
| 2026-07-04 | 1043.823939 |
| 2026-07-05 | 1025.217302 |
| 2026-07-06 | 1021.357691 |
| 2026-07-07 | 1023.55515 |
| 2026-07-08 | 1024.907675 |
| 2026-07-09 | 1025.037389 |
| 2026-07-10 | 1024.32357 |
| 2026-07-11 | 1047.448417 |
| 2026-07-12 | 1025.23481 |
| 2026-07-13 | 1024.895657 |
| 2026-07-14 | 1022.72014 |
| 2026-07-15 | 1026.059515 |
| 2026-07-16 | 1021.945387 |
| 2026-07-17 | 1022.154838 |
| 2026-07-18 | 1023.595327 |
| 2026-07-19 | 1022.40487 |
| 2026-07-20 | 1022.079986 |
| 2026-07-21 | 1022.649879 |
| 2026-07-22 | 1026.541857 |
| 2026-07-23 | 1022.983066 |
| 2026-07-24 | 1026.568118 |
| 2026-07-25 | 1026.667204 |
| 2026-07-26 | 1026.083187 |
| 2026-07-27 | 1027.886039 |
| 2026-07-28 | 1027.948157 |
| 2026-07-29 | 1028.043183 |
| 2026-07-30 | 1025.403226 |
| 2026-07-31 | 1025.316663 |
| 2026-08-01 | 1049.171011 |
| 2026-08-02 | 1030.402779 |
| 2026-08-03 | 1025.769856 |
| 2026-08-04 | 1028.712494 |
| 2026-08-05 | 1028.707171 |
| 2026-08-06 | 1028.232067 |
| 2026-08-07 | 1027.958703 |
| 2026-08-08 | 1050.716636 |
| 2026-08-09 | 1028.088777 |
| 2026-08-10 | 1025.962641 |
| 2026-08-11 | 1025.446846 |
| 2026-08-12 | 1025.576013 |
| 2026-08-13 | 1029.135397 |
| 2026-08-14 | 1025.776611 |
| 2026-08-15 | 1025.770547 |
| 2026-08-16 | 1025.65208 |
| 2026-08-17 | 1025.335804 |
| 2026-08-18 | 1024.976289 |
| 2026-08-20 | 1028.048207 |
| 2026-08-21 | 1029.378723 |
| 2026-08-22 | 1025.788593 |
| 2026-08-23 | 1027.183431 |
| 2026-08-24 | 1029.016668 |
| 2026-08-25 | 1026.532619 |
| 2026-08-26 | 1026.033421 |
| 2026-08-27 | 1025.120937 |
| 2026-08-28 | 1029.628515 |
| 2026-08-29 | 1026.052857 |
| 2026-08-30 | 1024.41806 |
| 2026-08-31 | 1024.637253 |
| 2026-09-01 | 1029.034897 |
| 2026-09-02 | 1025.562714 |
| 2026-09-03 | 1028.30275 |
| 2026-09-04 | 1028.557121 |
| 2026-09-05 | 1005.505643 |
| 2026-09-06 | 1023.805198 |
| 2026-09-07 | 1028.300658 |
| 2026-09-08 | 1028.03234 |
| 2026-09-09 | 1025.679503 |
| 2026-09-10 | 1025.425419 |
| 2026-09-11 | 1025.226732 |
| 2026-09-12 | 1024.974311 |
| 2026-09-13 | 1025.696184 |
| 2026-09-14 | 1025.192154 |
| 2026-09-15 | 1028.237533 |
| 2026-09-16 | 1025.90993 |
| 2026-09-17 | 1028.004351 |
| 2026-09-18 | 1025.45906 |
| 2026-09-19 | 1028.08941 |
| 2026-09-20 | 1027.340469 |
| 2026-09-21 | 1025.719337 |
| 2026-09-22 | 1028.809474 |
| 2026-09-23 | 1029.088562 |
| 2026-09-24 | 1026.777478 |
| 2026-09-25 | 1025.072305 |
| 2026-09-26 | 1049.030547 |
| 2026-09-27 | 1048.655771 |
| 2026-09-28 | 1025.96361 |
| 2026-09-30 | 1025.782705 |
| 2026-10-02 | 1025.886985 |
| 2026-10-03 | 1028.991828 |
| 2026-10-05 | 1028.347903 |
| 2026-10-06 | 1024.448132 |
| 2026-10-07 | 1028.766037 |
| 2026-10-08 | 1025.905326 |
| 2026-10-09 | 1027.970533 |
| 2026-10-10 | 1018.504496 |
| 2026-10-11 | 1025.699692 |
| 2026-10-12 | 1025.207202 |
| 2026-10-13 | 1027.814953 |
| 2026-10-14 | 1028.002362 |
| 2026-10-15 | 1027.827723 |
| 2026-10-16 | 1028.731475 |
High
1050.72
Low
0.16059
Average
974.5224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MNT API questions
How do I get the TMT/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MNT rate in rates.MNT.
How far back does TMT/MNT historical data go?
Daily TMT/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.