TMT to MMK exchange rate API
Turkmenistan New Manat to Kyat · quoted 2026-10-28
600.2643
▲ +0.04% over 2Y
1 TMT = 600.2643 MMK · 1 MMK = 0.001666 TMT · Get this rate via the API
1 TMT buys 600.2643 MMK as of 2026-10-28, so 1 MMK buys 0.001666 TMT. Over the last 2 years, TMT/MMK traded between 587.5364 and 613.4040, averaged 599.5839 and rose 0.04%. The API holds daily TMT/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 600.01229 |
| 2024-10-29 | 600.432772 |
| 2024-10-30 | 598.439508 |
| 2024-10-31 | 600.013232 |
| 2024-11-01 | 598.648923 |
| 2024-11-02 | 597.962302 |
| 2024-11-03 | 599.975853 |
| 2024-11-04 | 598.501218 |
| 2024-11-05 | 599.856067 |
| 2024-11-06 | 598.370371 |
| 2024-11-07 | 600.244357 |
| 2024-11-08 | 600.068915 |
| 2024-11-09 | 599.479382 |
| 2024-11-10 | 598.854058 |
| 2024-11-11 | 599.808179 |
| 2024-11-12 | 600.205572 |
| 2024-11-13 | 598.114821 |
| 2024-11-14 | 599.952817 |
| 2024-11-15 | 598.787145 |
| 2024-11-16 | 599.640213 |
| 2024-11-17 | 598.96215 |
| 2024-11-18 | 599.866833 |
| 2024-11-19 | 598.385648 |
| 2024-11-20 | 600.340468 |
| 2024-11-21 | 598.236368 |
| 2024-11-22 | 600.465158 |
| 2024-11-23 | 597.957075 |
| 2024-11-24 | 599.966186 |
| 2024-11-25 | 598.455091 |
| 2024-11-26 | 599.823624 |
| 2024-11-27 | 598.794095 |
| 2024-11-28 | 598.121003 |
| 2024-11-29 | 598.748849 |
| 2024-11-30 | 598.513612 |
| 2024-12-01 | 599.922475 |
| 2024-12-02 | 598.328792 |
| 2024-12-03 | 600.402701 |
| 2024-12-04 | 598.503842 |
| 2024-12-05 | 599.828386 |
| 2024-12-06 | 598.594034 |
| 2024-12-07 | 600.37194 |
| 2024-12-08 | 600.392926 |
| 2024-12-09 | 598.098708 |
| 2024-12-10 | 598.54635 |
| 2024-12-11 | 598.570577 |
| 2024-12-12 | 598.362609 |
| 2024-12-13 | 598.189171 |
| 2024-12-14 | 598.54079 |
| 2024-12-15 | 599.081498 |
| 2024-12-16 | 598.654151 |
| 2024-12-17 | 598.511939 |
| 2024-12-18 | 598.347272 |
| 2024-12-19 | 598.423443 |
| 2024-12-20 | 598.287846 |
| 2024-12-21 | 598.624694 |
| 2024-12-22 | 599.494366 |
| 2024-12-23 | 598.395854 |
| 2024-12-24 | 598.452008 |
| 2024-12-25 | 598.560835 |
| 2024-12-26 | 597.972259 |
| 2024-12-27 | 598.368974 |
| 2024-12-28 | 598.132972 |
| 2024-12-29 | 599.31615 |
| 2024-12-30 | 598.144846 |
| 2024-12-31 | 598.391859 |
| 2025-01-01 | 598.035332 |
| 2025-01-02 | 598.137345 |
| 2025-01-03 | 598.574192 |
| 2025-01-04 | 597.981882 |
| 2025-01-05 | 599.069005 |
| 2025-01-06 | 598.183791 |
| 2025-01-07 | 600.227783 |
| 2025-01-08 | 598.677852 |
| 2025-01-09 | 598.795867 |
| 2025-01-10 | 600.246574 |
| 2025-01-11 | 599.582473 |
| 2025-01-12 | 600.012794 |
| 2025-01-13 | 598.496174 |
| 2025-01-14 | 600.257804 |
| 2025-01-15 | 600.247216 |
| 2025-01-16 | 600.076212 |
| 2025-01-17 | 598.492632 |
| 2025-01-18 | 599.550377 |
| 2025-01-19 | 598.836311 |
| 2025-01-20 | 599.916602 |
| 2025-01-21 | 600.265523 |
| 2025-01-22 | 598.60911 |
| 2025-01-23 | 600.152567 |
| 2025-01-24 | 598.425533 |
| 2025-01-25 | 599.653793 |
| 2025-01-26 | 598.945934 |
| 2025-01-27 | 599.853477 |
| 2025-01-28 | 599.894157 |
| 2025-01-29 | 600.346734 |
| 2025-01-30 | 600.102339 |
| 2025-01-31 | 598.439482 |
| 2025-02-01 | 598.325157 |
| 2025-02-02 | 599.386096 |
| 2025-02-03 | 598.817051 |
| 2025-02-04 | 600.509253 |
| 2025-02-05 | 600.106838 |
| 2025-02-06 | 600.302371 |
| 2025-02-07 | 600.396403 |
| 2025-02-08 | 600.096223 |
| 2025-02-09 | 598.838441 |
| 2025-02-10 | 600.279349 |
| 2025-02-11 | 598.228258 |
| 2025-02-12 | 598.250971 |
| 2025-02-13 | 598.454067 |
| 2025-02-14 | 600.199096 |
| 2025-02-15 | 598.26872 |
| 2025-02-16 | 599.95814 |
| 2025-02-17 | 598.165466 |
| 2025-02-18 | 598.272256 |
| 2025-02-19 | 600.380939 |
| 2025-02-20 | 600.346718 |
| 2025-02-21 | 599.748846 |
| 2025-02-22 | 598.370164 |
| 2025-02-23 | 599.929765 |
| 2025-02-24 | 600.494963 |
| 2025-02-25 | 599.851844 |
| 2025-02-26 | 599.870432 |
| 2025-02-27 | 599.99338 |
| 2025-02-28 | 600.169383 |
| 2025-03-01 | 598.085536 |
| 2025-03-02 | 599.931108 |
| 2025-03-03 | 598.649124 |
| 2025-03-04 | 600.267513 |
| 2025-03-05 | 600.094727 |
| 2025-03-06 | 600.192816 |
| 2025-03-07 | 600.026177 |
| 2025-03-08 | 599.659411 |
| 2025-03-09 | 598.031849 |
| 2025-03-10 | 600.191213 |
| 2025-03-11 | 600.487459 |
| 2025-03-12 | 599.960332 |
| 2025-03-13 | 600.408224 |
| 2025-03-14 | 600.021895 |
| 2025-03-15 | 597.993295 |
| 2025-03-16 | 600.078931 |
| 2025-03-17 | 599.9229 |
| 2025-03-18 | 600.067999 |
| 2025-03-19 | 599.847868 |
| 2025-03-20 | 600.333912 |
| 2025-03-21 | 599.863867 |
| 2025-03-22 | 598.391784 |
| 2025-03-23 | 599.780453 |
| 2025-03-25 | 600.511604 |
| 2025-03-26 | 600.088093 |
| 2025-03-27 | 600.266066 |
| 2025-03-28 | 600.53359 |
| 2025-03-29 | 600.435966 |
| 2025-03-30 | 600.082787 |
| 2025-03-31 | 600.059773 |
| 2025-04-01 | 600.33485 |
| 2025-04-02 | 600.052359 |
| 2025-04-03 | 599.976436 |
| 2025-04-04 | 600.264839 |
| 2025-04-05 | 599.582552 |
| 2025-04-06 | 600.389331 |
| 2025-04-07 | 599.897391 |
| 2025-04-08 | 600.207052 |
| 2025-04-09 | 600.075027 |
| 2025-04-10 | 600.15562 |
| 2025-04-11 | 600.07319 |
| 2025-04-12 | 599.749055 |
| 2025-04-13 | 600.063638 |
| 2025-04-14 | 600.345813 |
| 2025-04-15 | 600.192141 |
| 2025-04-16 | 600.123928 |
| 2025-04-17 | 600.180356 |
| 2025-04-18 | 600.12768 |
| 2025-04-19 | 599.764071 |
| 2025-04-20 | 598.156909 |
| 2025-04-21 | 599.764414 |
| 2025-04-22 | 600.110735 |
| 2025-04-23 | 600.525355 |
| 2025-04-24 | 600.112602 |
| 2025-04-25 | 599.952965 |
| 2025-04-26 | 598.254426 |
| 2025-04-27 | 598.257278 |
| 2025-04-28 | 600.45656 |
| 2025-04-29 | 599.957375 |
| 2025-04-30 | 600.009415 |
| 2025-05-01 | 600.418268 |
| 2025-05-02 | 600.345029 |
| 2025-05-03 | 600.087221 |
| 2025-05-04 | 600.490511 |
| 2025-05-05 | 600.188075 |
| 2025-05-06 | 600.42735 |
| 2025-05-08 | 600.331398 |
| 2025-05-09 | 600.25971 |
| 2025-05-10 | 598.686039 |
| 2025-05-11 | 598.21294 |
| 2025-05-12 | 598.360147 |
| 2025-05-13 | 600.266844 |
| 2025-05-14 | 598.689807 |
| 2025-05-15 | 600.219777 |
| 2025-05-17 | 599.599974 |
| 2025-05-18 | 599.172956 |
| 2025-05-19 | 598.507273 |
| 2025-05-20 | 598.225079 |
| 2025-05-21 | 598.251608 |
| 2025-05-22 | 600.262865 |
| 2025-05-23 | 600.53048 |
| 2025-05-24 | 599.376138 |
| 2025-05-25 | 599.702091 |
| 2025-05-26 | 598.613943 |
| 2025-05-27 | 598.416385 |
| 2025-05-28 | 598.673116 |
| 2025-05-29 | 598.603942 |
| 2025-05-30 | 598.487859 |
| 2025-05-31 | 599.045989 |
| 2025-06-01 | 599.812878 |
| 2025-06-02 | 598.294703 |
| 2025-06-03 | 598.721924 |
| 2025-06-04 | 598.384126 |
| 2025-06-05 | 599.945294 |
| 2025-06-06 | 598.30797 |
| 2025-06-07 | 598.496345 |
| 2025-06-08 | 599.875424 |
| 2025-06-09 | 599.810373 |
| 2025-06-10 | 598.192251 |
| 2025-06-11 | 598.415894 |
| 2025-06-12 | 600.1097 |
| 2025-06-13 | 600.113035 |
| 2025-06-14 | 599.643348 |
| 2025-06-15 | 600.038591 |
| 2025-06-16 | 600.275784 |
| 2025-06-17 | 600.021458 |
| 2025-06-18 | 599.926365 |
| 2025-06-19 | 600.23784 |
| 2025-06-20 | 600.049595 |
| 2025-06-21 | 600.294065 |
| 2025-06-22 | 599.926353 |
| 2025-06-23 | 600.208535 |
| 2025-06-24 | 600.297722 |
| 2025-06-25 | 599.943521 |
| 2025-06-26 | 600.297236 |
| 2025-06-27 | 600.21735 |
| 2025-06-28 | 598.201543 |
| 2025-06-29 | 599.171549 |
| 2025-06-30 | 598.695066 |
| 2025-07-01 | 598.591343 |
| 2025-07-02 | 598.197081 |
| 2025-07-03 | 598.475509 |
| 2025-07-04 | 598.651594 |
| 2025-07-05 | 598.310412 |
| 2025-07-06 | 599.230262 |
| 2025-07-07 | 598.579231 |
| 2025-07-08 | 598.335187 |
| 2025-07-09 | 598.215894 |
| 2025-07-10 | 598.447772 |
| 2025-07-11 | 598.79669 |
| 2025-07-12 | 598.1922 |
| 2025-07-13 | 599.125466 |
| 2025-07-14 | 598.380996 |
| 2025-07-15 | 598.813958 |
| 2025-07-16 | 598.389177 |
| 2025-07-17 | 598.717848 |
| 2025-07-18 | 598.297965 |
| 2025-07-19 | 597.795968 |
| 2025-07-20 | 598.55276 |
| 2025-07-21 | 598.714918 |
| 2025-07-22 | 598.730984 |
| 2025-07-23 | 598.511309 |
| 2025-07-24 | 598.772276 |
| 2025-07-25 | 598.612099 |
| 2025-07-26 | 598.048412 |
| 2025-07-27 | 598.244075 |
| 2025-07-28 | 598.455137 |
| 2025-07-29 | 598.373862 |
| 2025-07-30 | 598.915588 |
| 2025-07-31 | 598.515976 |
| 2025-08-01 | 598.299093 |
| 2025-08-02 | 597.918842 |
| 2025-08-03 | 597.966849 |
| 2025-08-04 | 598.411776 |
| 2025-08-05 | 598.356885 |
| 2025-08-06 | 598.584145 |
| 2025-08-07 | 598.226836 |
| 2025-08-08 | 598.655841 |
| 2025-08-09 | 598.846848 |
| 2025-08-10 | 598.808395 |
| 2025-08-11 | 598.200412 |
| 2025-08-12 | 598.82152 |
| 2025-08-13 | 598.319711 |
| 2025-08-14 | 598.584918 |
| 2025-08-15 | 598.731004 |
| 2025-08-16 | 598.113855 |
| 2025-08-17 | 598.264188 |
| 2025-08-18 | 598.435666 |
| 2025-08-19 | 598.431544 |
| 2025-08-20 | 600.191865 |
| 2025-08-21 | 599.890738 |
| 2025-08-22 | 600.075301 |
| 2025-08-23 | 600.481345 |
| 2025-08-24 | 599.844677 |
| 2025-08-25 | 600.550035 |
| 2025-08-26 | 598.403496 |
| 2025-08-27 | 599.984463 |
| 2025-08-28 | 598.234039 |
| 2025-08-29 | 598.610186 |
| 2025-08-30 | 598.68551 |
| 2025-08-31 | 598.613661 |
| 2025-09-01 | 598.71764 |
| 2025-09-02 | 598.466883 |
| 2025-09-03 | 600.570455 |
| 2025-09-04 | 600.577391 |
| 2025-09-05 | 599.953648 |
| 2025-09-06 | 599.841549 |
| 2025-09-07 | 599.467709 |
| 2025-09-08 | 600.290351 |
| 2025-09-09 | 600.452663 |
| 2025-09-10 | 600.012078 |
| 2025-09-11 | 598.876551 |
| 2025-09-13 | 600.29249 |
| 2025-09-14 | 599.482704 |
| 2025-09-15 | 600.12935 |
| 2025-09-16 | 600.274944 |
| 2025-09-17 | 600.467367 |
| 2025-09-18 | 600.531702 |
| 2025-09-19 | 600.257483 |
| 2025-09-20 | 599.831655 |
| 2025-09-21 | 600.040062 |
| 2025-09-22 | 600.588204 |
| 2025-09-23 | 598.330578 |
| 2025-09-24 | 598.540242 |
| 2025-09-25 | 599.916176 |
| 2025-09-26 | 599.889313 |
| 2025-09-27 | 600.40555 |
| 2025-09-28 | 599.220536 |
| 2025-09-29 | 598.243777 |
| 2025-09-30 | 599.99964 |
| 2025-10-01 | 600.243386 |
| 2025-10-02 | 600.336393 |
| 2025-10-03 | 600.036632 |
| 2025-10-04 | 599.113285 |
| 2025-10-05 | 599.84236 |
| 2025-10-06 | 600.313329 |
| 2025-10-07 | 598.723819 |
| 2025-10-08 | 600.06946 |
| 2025-10-09 | 598.663768 |
| 2025-10-10 | 598.709109 |
| 2025-10-11 | 598.882288 |
| 2025-10-12 | 599.62695 |
| 2025-10-13 | 600.042626 |
| 2025-10-14 | 600.3146 |
| 2025-10-15 | 598.246762 |
| 2025-10-16 | 600.321198 |
| 2025-10-17 | 600.502797 |
| 2025-10-18 | 599.817521 |
| 2025-10-19 | 599.950771 |
| 2025-10-20 | 600.28799 |
| 2025-10-21 | 598.261387 |
| 2025-10-22 | 600.562674 |
| 2025-10-23 | 598.65182 |
| 2025-10-24 | 600.396896 |
| 2025-10-25 | 600.817748 |
| 2025-10-26 | 599.428364 |
| 2025-10-27 | 600.310713 |
| 2025-10-28 | 598.723268 |
| 2025-10-29 | 599.95669 |
| 2025-10-30 | 598.888874 |
| 2025-10-31 | 600.060046 |
| 2025-11-01 | 599.949792 |
| 2025-11-02 | 600.044471 |
| 2025-11-03 | 599.969701 |
| 2025-11-04 | 598.53719 |
| 2025-11-05 | 598.676916 |
| 2025-11-06 | 599.984247 |
| 2025-11-07 | 599.917639 |
| 2025-11-08 | 598.916133 |
| 2025-11-09 | 599.671794 |
| 2025-11-10 | 598.558735 |
| 2025-11-11 | 598.770444 |
| 2025-11-12 | 600.152253 |
| 2025-11-13 | 600.249624 |
| 2025-11-14 | 599.983032 |
| 2025-11-15 | 598.975517 |
| 2025-11-16 | 599.311911 |
| 2025-11-17 | 598.752884 |
| 2025-11-18 | 600.437558 |
| 2025-11-19 | 600.556003 |
| 2025-11-20 | 600.04506 |
| 2025-11-21 | 600.217745 |
| 2025-11-22 | 600.616912 |
| 2025-11-23 | 599.804685 |
| 2025-11-24 | 600.455553 |
| 2025-11-25 | 600.173102 |
| 2025-11-26 | 599.961757 |
| 2025-11-27 | 600.326022 |
| 2025-11-28 | 600.214353 |
| 2025-11-29 | 600.927108 |
| 2025-11-30 | 599.730417 |
| 2025-12-01 | 600.042581 |
| 2025-12-02 | 599.943824 |
| 2025-12-03 | 598.534137 |
| 2025-12-04 | 600.345276 |
| 2025-12-05 | 600.546243 |
| 2025-12-06 | 598.663368 |
| 2025-12-07 | 599.205772 |
| 2025-12-08 | 598.631733 |
| 2025-12-09 | 600.617956 |
| 2025-12-11 | 598.310945 |
| 2025-12-12 | 600.18762 |
| 2025-12-13 | 598.275358 |
| 2025-12-14 | 598.968068 |
| 2025-12-15 | 598.439213 |
| 2025-12-16 | 600.489136 |
| 2025-12-17 | 600.095917 |
| 2025-12-18 | 600.281901 |
| 2025-12-19 | 598.903445 |
| 2025-12-20 | 599.896891 |
| 2025-12-21 | 600.119861 |
| 2025-12-22 | 600.007474 |
| 2025-12-23 | 599.965493 |
| 2025-12-24 | 599.970332 |
| 2025-12-25 | 599.94614 |
| 2025-12-26 | 600.510696 |
| 2025-12-27 | 600.288252 |
| 2025-12-28 | 600.327015 |
| 2025-12-29 | 600.435094 |
| 2025-12-30 | 600.115096 |
| 2025-12-31 | 600.227649 |
| 2026-01-01 | 600.428376 |
| 2026-01-02 | 600.08635 |
| 2026-01-03 | 599.8745 |
| 2026-01-04 | 600.041486 |
| 2026-01-05 | 600.210867 |
| 2026-01-06 | 598.404594 |
| 2026-01-07 | 600.624347 |
| 2026-01-08 | 598.55471 |
| 2026-01-09 | 598.916731 |
| 2026-01-10 | 600.442008 |
| 2026-01-11 | 600.448186 |
| 2026-01-12 | 600.278133 |
| 2026-01-13 | 598.264796 |
| 2026-01-14 | 599.992207 |
| 2026-01-15 | 598.891151 |
| 2026-01-16 | 600.155865 |
| 2026-01-17 | 599.168934 |
| 2026-01-18 | 599.455927 |
| 2026-01-19 | 598.915089 |
| 2026-01-20 | 598.716411 |
| 2026-01-21 | 598.578512 |
| 2026-01-22 | 598.559605 |
| 2026-01-23 | 600.309021 |
| 2026-01-24 | 600.462365 |
| 2026-01-25 | 600.039319 |
| 2026-01-26 | 600.19239 |
| 2026-01-27 | 600.40151 |
| 2026-01-28 | 600.286476 |
| 2026-01-29 | 600.154831 |
| 2026-01-30 | 600.385686 |
| 2026-01-31 | 600.739608 |
| 2026-02-01 | 599.978942 |
| 2026-02-02 | 600.292118 |
| 2026-02-03 | 598.673945 |
| 2026-02-04 | 598.902267 |
| 2026-02-05 | 600.515877 |
| 2026-02-06 | 598.800987 |
| 2026-02-07 | 600.858518 |
| 2026-02-08 | 599.998616 |
| 2026-02-09 | 600.445184 |
| 2026-02-10 | 600.200194 |
| 2026-02-11 | 599.924837 |
| 2026-02-12 | 599.990783 |
| 2026-02-13 | 600.503521 |
| 2026-02-14 | 600.485624 |
| 2026-02-15 | 600.584878 |
| 2026-02-16 | 600.45049 |
| 2026-02-17 | 600.071937 |
| 2026-02-18 | 598.591664 |
| 2026-02-19 | 600.02221 |
| 2026-02-20 | 598.53355 |
| 2026-02-21 | 600.575333 |
| 2026-02-22 | 600.050051 |
| 2026-02-23 | 599.973649 |
| 2026-02-24 | 600.278822 |
| 2026-02-25 | 598.292844 |
| 2026-02-26 | 600.750142 |
| 2026-02-27 | 598.290435 |
| 2026-02-28 | 600.041952 |
| 2026-03-01 | 601.721707 |
| 2026-03-02 | 600.544669 |
| 2026-03-03 | 598.326843 |
| 2026-03-04 | 600.231808 |
| 2026-03-05 | 600.069822 |
| 2026-03-06 | 600.216608 |
| 2026-03-07 | 600.984042 |
| 2026-03-08 | 599.76861 |
| 2026-03-09 | 600.399505 |
| 2026-03-10 | 599.998003 |
| 2026-03-11 | 598.333087 |
| 2026-03-12 | 600.627573 |
| 2026-03-13 | 598.416826 |
| 2026-03-14 | 600.359483 |
| 2026-03-15 | 599.917304 |
| 2026-03-16 | 600.476695 |
| 2026-03-17 | 600.111681 |
| 2026-03-18 | 600.085101 |
| 2026-03-19 | 600.28 |
| 2026-03-20 | 600.031173 |
| 2026-03-21 | 600.031768 |
| 2026-03-22 | 603.615985 |
| 2026-03-23 | 600.017816 |
| 2026-03-24 | 600.372304 |
| 2026-03-25 | 601.519914 |
| 2026-03-26 | 600.203078 |
| 2026-03-27 | 599.013489 |
| 2026-03-28 | 600.725233 |
| 2026-03-29 | 600.682246 |
| 2026-03-30 | 600.040417 |
| 2026-03-31 | 600.259557 |
| 2026-04-01 | 600.20665 |
| 2026-04-02 | 599.96237 |
| 2026-04-03 | 600.156202 |
| 2026-04-04 | 599.901323 |
| 2026-04-05 | 600.013712 |
| 2026-04-06 | 599.976987 |
| 2026-04-07 | 600.056085 |
| 2026-04-08 | 598.408489 |
| 2026-04-09 | 599.987499 |
| 2026-04-10 | 599.125337 |
| 2026-04-11 | 599.286559 |
| 2026-04-12 | 599.228643 |
| 2026-04-13 | 599.259362 |
| 2026-04-14 | 599.218404 |
| 2026-04-15 | 599.132847 |
| 2026-04-16 | 599.192907 |
| 2026-04-17 | 599.199408 |
| 2026-04-18 | 599.208483 |
| 2026-04-19 | 599.147493 |
| 2026-04-20 | 599.052697 |
| 2026-04-21 | 599.119363 |
| 2026-04-22 | 599.115548 |
| 2026-04-23 | 599.100314 |
| 2026-04-24 | 599.116448 |
| 2026-04-25 | 599.105075 |
| 2026-04-26 | 599.244815 |
| 2026-04-27 | 599.167307 |
| 2026-04-28 | 599.120145 |
| 2026-04-29 | 599.120642 |
| 2026-04-30 | 599.112304 |
| 2026-05-01 | 599.053472 |
| 2026-05-02 | 599.143734 |
| 2026-05-03 | 599.029828 |
| 2026-05-04 | 599.071354 |
| 2026-05-05 | 599.114994 |
| 2026-05-06 | 599.108542 |
| 2026-05-07 | 599.063705 |
| 2026-05-08 | 598.235413 |
| 2026-05-09 | 599.887612 |
| 2026-05-10 | 599.95223 |
| 2026-05-11 | 599.961609 |
| 2026-05-12 | 598.263617 |
| 2026-05-14 | 598.409794 |
| 2026-05-15 | 599.996784 |
| 2026-05-16 | 598.233871 |
| 2026-05-17 | 599.246907 |
| 2026-05-18 | 598.280011 |
| 2026-05-19 | 598.6505 |
| 2026-05-20 | 600.556391 |
| 2026-05-21 | 598.272179 |
| 2026-05-23 | 601.086538 |
| 2026-05-24 | 599.995363 |
| 2026-05-25 | 599.91979 |
| 2026-05-26 | 599.941242 |
| 2026-05-27 | 598.347807 |
| 2026-05-28 | 600.404137 |
| 2026-05-29 | 598.573305 |
| 2026-05-30 | 600.084889 |
| 2026-05-31 | 599.866754 |
| 2026-06-01 | 598.52402 |
| 2026-06-02 | 598.276617 |
| 2026-06-03 | 600.099084 |
| 2026-06-04 | 600.073378 |
| 2026-06-05 | 598.182268 |
| 2026-06-06 | 599.726038 |
| 2026-06-09 | 600.020321 |
| 2026-06-10 | 600.097939 |
| 2026-06-11 | 599.933596 |
| 2026-06-12 | 600.39319 |
| 2026-06-13 | 599.76651 |
| 2026-06-14 | 599.630264 |
| 2026-06-15 | 599.945586 |
| 2026-06-16 | 599.992541 |
| 2026-06-17 | 598.584274 |
| 2026-06-18 | 598.649094 |
| 2026-06-19 | 599.995415 |
| 2026-06-20 | 600.031222 |
| 2026-06-21 | 599.904447 |
| 2026-06-22 | 599.991036 |
| 2026-06-23 | 598.84609 |
| 2026-06-24 | 598.6319 |
| 2026-06-25 | 600.239803 |
| 2026-06-26 | 600.511464 |
| 2026-06-27 | 600.156256 |
| 2026-06-28 | 599.896163 |
| 2026-06-29 | 600.388703 |
| 2026-06-30 | 598.304689 |
| 2026-07-01 | 598.356042 |
| 2026-07-02 | 599.929436 |
| 2026-07-03 | 598.327124 |
| 2026-07-04 | 612.536426 |
| 2026-07-05 | 600.918847 |
| 2026-07-06 | 598.35702 |
| 2026-07-07 | 599.944694 |
| 2026-07-08 | 600.456081 |
| 2026-07-09 | 600.263396 |
| 2026-07-10 | 599.972986 |
| 2026-07-11 | 613.403979 |
| 2026-07-12 | 600.560482 |
| 2026-07-13 | 600.079206 |
| 2026-07-14 | 598.831761 |
| 2026-07-15 | 600.537063 |
| 2026-07-16 | 598.184421 |
| 2026-07-17 | 598.570232 |
| 2026-07-18 | 598.655775 |
| 2026-07-19 | 598.869448 |
| 2026-07-20 | 598.192516 |
| 2026-07-21 | 598.645539 |
| 2026-07-22 | 600.518071 |
| 2026-07-23 | 598.41895 |
| 2026-07-24 | 600.008026 |
| 2026-07-25 | 600.038369 |
| 2026-07-26 | 599.868492 |
| 2026-07-27 | 600.350551 |
| 2026-07-28 | 600.294952 |
| 2026-07-29 | 600.258105 |
| 2026-07-30 | 599.840627 |
| 2026-07-31 | 598.619462 |
| 2026-08-01 | 612.463418 |
| 2026-08-02 | 601.964599 |
| 2026-08-03 | 598.713951 |
| 2026-08-04 | 600.332362 |
| 2026-08-05 | 600.502892 |
| 2026-08-06 | 600.033901 |
| 2026-08-07 | 599.898626 |
| 2026-08-08 | 613.183668 |
| 2026-08-09 | 600.54709 |
| 2026-08-10 | 598.802381 |
| 2026-08-11 | 598.828478 |
| 2026-08-12 | 598.544172 |
| 2026-08-13 | 600.540734 |
| 2026-08-14 | 598.725349 |
| 2026-08-15 | 599.010776 |
| 2026-08-16 | 598.855774 |
| 2026-08-17 | 598.430975 |
| 2026-08-18 | 598.218458 |
| 2026-08-20 | 600.015228 |
| 2026-08-21 | 600.597771 |
| 2026-08-22 | 598.55133 |
| 2026-08-23 | 599.928566 |
| 2026-08-24 | 600.511909 |
| 2026-08-25 | 598.78841 |
| 2026-08-26 | 598.735405 |
| 2026-08-27 | 598.276676 |
| 2026-08-28 | 600.521499 |
| 2026-08-29 | 598.871502 |
| 2026-08-30 | 598.223589 |
| 2026-08-31 | 598.278588 |
| 2026-09-01 | 600.619189 |
| 2026-09-02 | 598.46172 |
| 2026-09-03 | 600.539127 |
| 2026-09-04 | 600.016985 |
| 2026-09-05 | 587.53641 |
| 2026-09-06 | 597.775008 |
| 2026-09-07 | 599.995421 |
| 2026-09-08 | 599.922533 |
| 2026-09-09 | 598.5645 |
| 2026-09-10 | 598.812106 |
| 2026-09-11 | 598.203459 |
| 2026-09-12 | 598.158397 |
| 2026-09-13 | 598.806259 |
| 2026-09-14 | 598.243984 |
| 2026-09-15 | 600.312172 |
| 2026-09-16 | 598.591682 |
| 2026-09-17 | 600.052365 |
| 2026-09-18 | 598.221506 |
| 2026-09-19 | 599.92204 |
| 2026-09-20 | 599.885781 |
| 2026-09-21 | 598.246612 |
| 2026-09-22 | 600.393211 |
| 2026-09-23 | 600.552636 |
| 2026-09-24 | 598.881726 |
| 2026-09-25 | 598.213851 |
| 2026-09-26 | 612.281509 |
| 2026-09-27 | 612.29502 |
| 2026-09-28 | 598.650128 |
| 2026-09-30 | 598.503737 |
| 2026-10-02 | 598.615778 |
| 2026-10-03 | 600.958669 |
| 2026-10-05 | 599.902589 |
| 2026-10-06 | 598.307219 |
| 2026-10-07 | 600.579137 |
| 2026-10-08 | 598.764943 |
| 2026-10-09 | 600.417049 |
| 2026-10-10 | 595.264033 |
| 2026-10-11 | 599.032303 |
| 2026-10-12 | 598.221999 |
| 2026-10-13 | 600.003817 |
| 2026-10-14 | 600.049758 |
| 2026-10-15 | 599.732086 |
| 2026-10-16 | 600.3381 |
| 2026-10-17 | 613.082394 |
| 2026-10-18 | 602.183257 |
| 2026-10-19 | 599.924188 |
| 2026-10-20 | 600.564706 |
| 2026-10-21 | 600.254304 |
| 2026-10-22 | 600.025198 |
| 2026-10-23 | 598.373965 |
| 2026-10-24 | 595.83086 |
| 2026-10-25 | 598.017306 |
| 2026-10-26 | 598.533516 |
| 2026-10-27 | 600.433486 |
| 2026-10-28 | 600.264267 |
High
613.4040
Low
587.5364
Average
599.5839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MMK API questions
How do I get the TMT/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MMK rate in rates.MMK.
How far back does TMT/MMK historical data go?
Daily TMT/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.