TMT to MKD exchange rate API
Turkmenistan New Manat to Denar · quoted 2026-11-01
15.6346
▼ +3.23% over 2Y
1 TMT = 15.6346 MKD · 1 MKD = 0.06396 TMT · Get this rate via the API
1 TMT buys 15.6346 MKD as of 2026-11-01, so 1 MKD buys 0.06396 TMT. Over the last 2 years, TMT/MKD traded between 14.6919 and 17.1885, averaged 15.5120 and fell 3.23%. The API holds daily TMT/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 16.1565 |
| 2024-11-02 | 16.094062 |
| 2024-11-03 | 16.228074 |
| 2024-11-04 | 16.12181 |
| 2024-11-05 | 16.131492 |
| 2024-11-06 | 16.047875 |
| 2024-11-07 | 16.437898 |
| 2024-11-08 | 16.29567 |
| 2024-11-09 | 16.355436 |
| 2024-11-10 | 16.359139 |
| 2024-11-11 | 16.386912 |
| 2024-11-12 | 16.508637 |
| 2024-11-13 | 16.464467 |
| 2024-11-14 | 16.644423 |
| 2024-11-15 | 16.684319 |
| 2024-11-16 | 16.680368 |
| 2024-11-17 | 16.695585 |
| 2024-11-18 | 16.678392 |
| 2024-11-19 | 16.552784 |
| 2024-11-20 | 16.607485 |
| 2024-11-21 | 16.631398 |
| 2024-11-22 | 16.798749 |
| 2024-11-23 | 16.832079 |
| 2024-11-24 | 16.654285 |
| 2024-11-25 | 16.794698 |
| 2024-11-26 | 16.747211 |
| 2024-11-27 | 16.742484 |
| 2024-11-28 | 16.595384 |
| 2024-11-29 | 16.618372 |
| 2024-11-30 | 16.605318 |
| 2024-12-01 | 16.616894 |
| 2024-12-02 | 16.575611 |
| 2024-12-03 | 16.762056 |
| 2024-12-04 | 16.686575 |
| 2024-12-05 | 16.722464 |
| 2024-12-06 | 16.578561 |
| 2024-12-07 | 16.641134 |
| 2024-12-08 | 16.590075 |
| 2024-12-09 | 16.576527 |
| 2024-12-10 | 16.616784 |
| 2024-12-11 | 16.666898 |
| 2024-12-12 | 16.695354 |
| 2024-12-13 | 16.733027 |
| 2024-12-14 | 16.716159 |
| 2024-12-15 | 16.739107 |
| 2024-12-16 | 16.700628 |
| 2024-12-17 | 16.683409 |
| 2024-12-18 | 16.705969 |
| 2024-12-19 | 16.728082 |
| 2024-12-20 | 16.923555 |
| 2024-12-21 | 16.822412 |
| 2024-12-22 | 16.873136 |
| 2024-12-23 | 16.806218 |
| 2024-12-24 | 16.866091 |
| 2024-12-25 | 16.885101 |
| 2024-12-26 | 16.862365 |
| 2024-12-27 | 16.8602 |
| 2024-12-28 | 16.819442 |
| 2024-12-29 | 16.801022 |
| 2024-12-30 | 16.814397 |
| 2024-12-31 | 16.848626 |
| 2025-01-01 | 16.853048 |
| 2025-01-02 | 16.850874 |
| 2025-01-03 | 17.093482 |
| 2025-01-04 | 17.020536 |
| 2025-01-05 | 16.969526 |
| 2025-01-06 | 17.015461 |
| 2025-01-07 | 16.939057 |
| 2025-01-08 | 16.958795 |
| 2025-01-09 | 17.011026 |
| 2025-01-10 | 17.079383 |
| 2025-01-11 | 17.162616 |
| 2025-01-12 | 17.026159 |
| 2025-01-13 | 17.098628 |
| 2025-01-14 | 17.188496 |
| 2025-01-15 | 17.072404 |
| 2025-01-16 | 17.083622 |
| 2025-01-17 | 17.025025 |
| 2025-01-18 | 17.093111 |
| 2025-01-19 | 17.040253 |
| 2025-01-20 | 17.061498 |
| 2025-01-21 | 16.975582 |
| 2025-01-22 | 16.829379 |
| 2025-01-23 | 16.885434 |
| 2025-01-24 | 16.83003 |
| 2025-01-25 | 16.738445 |
| 2025-01-26 | 16.693001 |
| 2025-01-27 | 16.736909 |
| 2025-01-28 | 16.757259 |
| 2025-01-29 | 16.869485 |
| 2025-01-30 | 16.87502 |
| 2025-01-31 | 16.878878 |
| 2025-02-01 | 16.916516 |
| 2025-02-02 | 16.907816 |
| 2025-02-03 | 16.929494 |
| 2025-02-04 | 17.045283 |
| 2025-02-05 | 16.945117 |
| 2025-02-06 | 16.904641 |
| 2025-02-07 | 16.94625 |
| 2025-02-08 | 17.001947 |
| 2025-02-09 | 16.883471 |
| 2025-02-10 | 17.028922 |
| 2025-02-11 | 17.011305 |
| 2025-02-12 | 16.935289 |
| 2025-02-13 | 16.881397 |
| 2025-02-14 | 16.811998 |
| 2025-02-15 | 16.70506 |
| 2025-02-16 | 16.702655 |
| 2025-02-17 | 16.697583 |
| 2025-02-18 | 16.728992 |
| 2025-02-19 | 16.841386 |
| 2025-02-20 | 16.880215 |
| 2025-02-21 | 16.743746 |
| 2025-02-22 | 16.769426 |
| 2025-02-23 | 16.754239 |
| 2025-02-24 | 16.81417 |
| 2025-02-25 | 16.787194 |
| 2025-02-26 | 16.704586 |
| 2025-02-27 | 16.767606 |
| 2025-02-28 | 16.913901 |
| 2025-03-01 | 16.900464 |
| 2025-03-02 | 16.854276 |
| 2025-03-03 | 16.911363 |
| 2025-03-04 | 16.773934 |
| 2025-03-05 | 16.604779 |
| 2025-03-06 | 16.293435 |
| 2025-03-07 | 16.293966 |
| 2025-03-08 | 16.191661 |
| 2025-03-09 | 16.176731 |
| 2025-03-10 | 16.224514 |
| 2025-03-11 | 16.236087 |
| 2025-03-12 | 16.107194 |
| 2025-03-13 | 16.158315 |
| 2025-03-14 | 16.205813 |
| 2025-03-15 | 16.110296 |
| 2025-03-16 | 16.186173 |
| 2025-03-17 | 16.119217 |
| 2025-03-18 | 16.103167 |
| 2025-03-19 | 16.068359 |
| 2025-03-20 | 16.138857 |
| 2025-03-21 | 16.193182 |
| 2025-03-22 | 16.217087 |
| 2025-03-23 | 16.161801 |
| 2025-03-25 | 16.293002 |
| 2025-03-26 | 16.296167 |
| 2025-03-27 | 16.37149 |
| 2025-03-28 | 16.299629 |
| 2025-03-29 | 16.249053 |
| 2025-03-30 | 16.193627 |
| 2025-03-31 | 16.195562 |
| 2025-04-01 | 16.261474 |
| 2025-04-02 | 16.291207 |
| 2025-04-03 | 16.214434 |
| 2025-04-04 | 15.920692 |
| 2025-04-05 | 16.012053 |
| 2025-04-06 | 16.034546 |
| 2025-04-07 | 16.035488 |
| 2025-04-08 | 16.067651 |
| 2025-04-09 | 16.034818 |
| 2025-04-10 | 15.9946 |
| 2025-04-11 | 15.809693 |
| 2025-04-12 | 15.503467 |
| 2025-04-13 | 15.495004 |
| 2025-04-14 | 15.513882 |
| 2025-04-15 | 15.500039 |
| 2025-04-16 | 15.579576 |
| 2025-04-17 | 15.471268 |
| 2025-04-18 | 15.479997 |
| 2025-04-19 | 15.479091 |
| 2025-04-20 | 15.403235 |
| 2025-04-21 | 15.478283 |
| 2025-04-22 | 15.478581 |
| 2025-04-23 | 15.42825 |
| 2025-04-24 | 15.514623 |
| 2025-04-25 | 15.458753 |
| 2025-04-26 | 15.426029 |
| 2025-04-27 | 15.430212 |
| 2025-04-28 | 15.484032 |
| 2025-04-29 | 15.413477 |
| 2025-04-30 | 15.436166 |
| 2025-05-01 | 15.522215 |
| 2025-05-02 | 15.519888 |
| 2025-05-03 | 15.554561 |
| 2025-05-04 | 15.443341 |
| 2025-05-05 | 15.557191 |
| 2025-05-06 | 15.577132 |
| 2025-05-08 | 15.55169 |
| 2025-05-09 | 15.668013 |
| 2025-05-10 | 15.587281 |
| 2025-05-11 | 15.578376 |
| 2025-05-12 | 15.574587 |
| 2025-05-13 | 15.853523 |
| 2025-05-14 | 15.688843 |
| 2025-05-15 | 15.722786 |
| 2025-05-17 | 15.759093 |
| 2025-05-18 | 15.656079 |
| 2025-05-19 | 15.679722 |
| 2025-05-20 | 15.600695 |
| 2025-05-21 | 15.527527 |
| 2025-05-22 | 15.521665 |
| 2025-05-23 | 15.577264 |
| 2025-05-24 | 15.472273 |
| 2025-05-25 | 15.501658 |
| 2025-05-26 | 15.408738 |
| 2025-05-27 | 15.402317 |
| 2025-05-28 | 15.456905 |
| 2025-05-29 | 15.608634 |
| 2025-05-30 | 15.429669 |
| 2025-05-31 | 15.473926 |
| 2025-06-01 | 15.487735 |
| 2025-06-02 | 15.427402 |
| 2025-06-03 | 15.339899 |
| 2025-06-04 | 15.407805 |
| 2025-06-05 | 15.386708 |
| 2025-06-06 | 15.313657 |
| 2025-06-07 | 15.395415 |
| 2025-06-08 | 15.35129 |
| 2025-06-09 | 15.410164 |
| 2025-06-10 | 15.363626 |
| 2025-06-11 | 15.349976 |
| 2025-06-12 | 15.27628 |
| 2025-06-13 | 15.216365 |
| 2025-06-14 | 15.222637 |
| 2025-06-15 | 15.225715 |
| 2025-06-16 | 15.250911 |
| 2025-06-17 | 15.216146 |
| 2025-06-18 | 15.295474 |
| 2025-06-19 | 15.332833 |
| 2025-06-20 | 15.275673 |
| 2025-06-21 | 15.27053 |
| 2025-06-22 | 15.248717 |
| 2025-06-23 | 15.28515 |
| 2025-06-24 | 15.183877 |
| 2025-06-25 | 15.127917 |
| 2025-06-26 | 15.076969 |
| 2025-06-27 | 15.035789 |
| 2025-06-28 | 14.973286 |
| 2025-06-29 | 14.949841 |
| 2025-06-30 | 14.963805 |
| 2025-07-01 | 14.893188 |
| 2025-07-02 | 14.85753 |
| 2025-07-03 | 14.861853 |
| 2025-07-04 | 14.916669 |
| 2025-07-05 | 14.890059 |
| 2025-07-06 | 14.900066 |
| 2025-07-07 | 14.893248 |
| 2025-07-08 | 14.935354 |
| 2025-07-09 | 14.956148 |
| 2025-07-10 | 14.944626 |
| 2025-07-11 | 15.01652 |
| 2025-07-12 | 15.003807 |
| 2025-07-13 | 15.003829 |
| 2025-07-14 | 14.994812 |
| 2025-07-15 | 15.029321 |
| 2025-07-16 | 15.121392 |
| 2025-07-17 | 15.115874 |
| 2025-07-18 | 15.099318 |
| 2025-07-19 | 15.077453 |
| 2025-07-20 | 15.052797 |
| 2025-07-21 | 15.100611 |
| 2025-07-22 | 15.044162 |
| 2025-07-23 | 14.985155 |
| 2025-07-24 | 14.952934 |
| 2025-07-25 | 14.938638 |
| 2025-07-26 | 14.935959 |
| 2025-07-27 | 15.014275 |
| 2025-07-28 | 14.9363 |
| 2025-07-29 | 15.003871 |
| 2025-07-30 | 15.138827 |
| 2025-07-31 | 15.004103 |
| 2025-08-01 | 15.171195 |
| 2025-08-02 | 15.363972 |
| 2025-08-03 | 15.015489 |
| 2025-08-04 | 15.168697 |
| 2025-08-05 | 15.147792 |
| 2025-08-06 | 15.159387 |
| 2025-08-07 | 15.080856 |
| 2025-08-08 | 15.035463 |
| 2025-08-09 | 15.06458 |
| 2025-08-10 | 15.063076 |
| 2025-08-11 | 15.04675 |
| 2025-08-12 | 15.103998 |
| 2025-08-13 | 15.062782 |
| 2025-08-14 | 15.021077 |
| 2025-08-15 | 15.049457 |
| 2025-08-16 | 15.01584 |
| 2025-08-17 | 14.989578 |
| 2025-08-18 | 14.986972 |
| 2025-08-19 | 15.042661 |
| 2025-08-20 | 15.091186 |
| 2025-08-21 | 15.082839 |
| 2025-08-22 | 15.134036 |
| 2025-08-23 | 15.164384 |
| 2025-08-24 | 15.099278 |
| 2025-08-25 | 15.045859 |
| 2025-08-26 | 15.063131 |
| 2025-08-27 | 15.104414 |
| 2025-08-28 | 15.06424 |
| 2025-08-29 | 15.055667 |
| 2025-08-30 | 15.052081 |
| 2025-08-31 | 15.058479 |
| 2025-09-01 | 15.007437 |
| 2025-09-02 | 14.984534 |
| 2025-09-03 | 15.084977 |
| 2025-09-04 | 15.082459 |
| 2025-09-05 | 15.082555 |
| 2025-09-06 | 15.059249 |
| 2025-09-07 | 15.018393 |
| 2025-09-08 | 15.018048 |
| 2025-09-09 | 14.983247 |
| 2025-09-10 | 15.008682 |
| 2025-09-11 | 14.994763 |
| 2025-09-13 | 15.008814 |
| 2025-09-14 | 14.98026 |
| 2025-09-15 | 14.997197 |
| 2025-09-16 | 14.970282 |
| 2025-09-17 | 14.88641 |
| 2025-09-18 | 14.890819 |
| 2025-09-19 | 14.869686 |
| 2025-09-20 | 14.92145 |
| 2025-09-21 | 14.925083 |
| 2025-09-22 | 14.962889 |
| 2025-09-23 | 14.856331 |
| 2025-09-24 | 14.866915 |
| 2025-09-25 | 14.962466 |
| 2025-09-26 | 15.036229 |
| 2025-09-27 | 15.045799 |
| 2025-09-28 | 15.019032 |
| 2025-09-29 | 14.969 |
| 2025-09-30 | 15.011689 |
| 2025-10-01 | 15.009979 |
| 2025-10-02 | 15.015912 |
| 2025-10-03 | 15.021842 |
| 2025-10-04 | 14.971528 |
| 2025-10-05 | 14.985761 |
| 2025-10-06 | 15.037286 |
| 2025-10-07 | 15.003072 |
| 2025-10-08 | 15.113501 |
| 2025-10-09 | 15.098961 |
| 2025-10-10 | 15.187081 |
| 2025-10-11 | 15.130909 |
| 2025-10-12 | 15.146587 |
| 2025-10-13 | 15.160785 |
| 2025-10-14 | 15.228406 |
| 2025-10-15 | 15.117891 |
| 2025-10-16 | 15.112407 |
| 2025-10-17 | 15.057693 |
| 2025-10-18 | 15.091851 |
| 2025-10-19 | 15.08907 |
| 2025-10-20 | 15.10181 |
| 2025-10-21 | 15.067168 |
| 2025-10-22 | 15.183425 |
| 2025-10-23 | 15.140503 |
| 2025-10-24 | 15.170021 |
| 2025-10-25 | 15.159136 |
| 2025-10-26 | 15.129612 |
| 2025-10-27 | 15.150371 |
| 2025-10-28 | 15.074809 |
| 2025-10-29 | 15.109341 |
| 2025-10-30 | 15.142227 |
| 2025-10-31 | 15.190736 |
| 2025-11-01 | 15.24705 |
| 2025-11-02 | 15.180167 |
| 2025-11-03 | 15.239972 |
| 2025-11-04 | 15.219775 |
| 2025-11-05 | 15.264524 |
| 2025-11-06 | 15.296665 |
| 2025-11-07 | 15.250685 |
| 2025-11-08 | 15.205978 |
| 2025-11-09 | 15.203995 |
| 2025-11-10 | 15.144569 |
| 2025-11-11 | 15.175142 |
| 2025-11-12 | 15.191467 |
| 2025-11-13 | 15.186869 |
| 2025-11-14 | 15.138982 |
| 2025-11-15 | 15.113286 |
| 2025-11-16 | 15.108895 |
| 2025-11-17 | 15.103751 |
| 2025-11-18 | 15.177061 |
| 2025-11-19 | 15.186923 |
| 2025-11-20 | 15.245543 |
| 2025-11-21 | 15.256766 |
| 2025-11-22 | 15.280369 |
| 2025-11-23 | 15.255888 |
| 2025-11-24 | 15.281872 |
| 2025-11-25 | 15.263279 |
| 2025-11-26 | 15.208746 |
| 2025-11-27 | 15.190866 |
| 2025-11-28 | 15.180023 |
| 2025-11-29 | 15.191935 |
| 2025-11-30 | 15.156377 |
| 2025-12-01 | 15.147834 |
| 2025-12-02 | 15.164901 |
| 2025-12-03 | 15.12166 |
| 2025-12-04 | 15.125135 |
| 2025-12-05 | 15.132552 |
| 2025-12-06 | 15.082955 |
| 2025-12-07 | 15.085032 |
| 2025-12-08 | 15.078481 |
| 2025-12-09 | 15.148523 |
| 2025-12-11 | 14.998541 |
| 2025-12-12 | 14.994376 |
| 2025-12-13 | 14.93129 |
| 2025-12-14 | 14.946634 |
| 2025-12-15 | 14.937519 |
| 2025-12-16 | 14.975555 |
| 2025-12-17 | 14.970899 |
| 2025-12-18 | 14.98299 |
| 2025-12-19 | 14.968607 |
| 2025-12-20 | 15.010994 |
| 2025-12-21 | 14.999702 |
| 2025-12-22 | 15.006656 |
| 2025-12-23 | 14.939005 |
| 2025-12-24 | 14.90445 |
| 2025-12-25 | 14.928842 |
| 2025-12-26 | 14.937317 |
| 2025-12-27 | 14.938888 |
| 2025-12-28 | 14.929506 |
| 2025-12-29 | 14.93377 |
| 2025-12-30 | 14.939235 |
| 2025-12-31 | 14.975622 |
| 2026-01-01 | 15.000103 |
| 2026-01-02 | 14.972869 |
| 2026-01-03 | 14.993513 |
| 2026-01-04 | 14.991288 |
| 2026-01-05 | 15.033706 |
| 2026-01-06 | 14.961209 |
| 2026-01-07 | 15.057404 |
| 2026-01-08 | 15.027009 |
| 2026-01-09 | 15.066466 |
| 2026-01-10 | 15.126771 |
| 2026-01-11 | 15.112586 |
| 2026-01-12 | 15.101057 |
| 2026-01-13 | 15.036836 |
| 2026-01-14 | 15.099571 |
| 2026-01-15 | 15.076632 |
| 2026-01-16 | 15.143175 |
| 2026-01-17 | 15.135753 |
| 2026-01-18 | 15.127607 |
| 2026-01-19 | 15.100787 |
| 2026-01-20 | 15.072933 |
| 2026-01-21 | 14.974839 |
| 2026-01-22 | 15.005195 |
| 2026-01-23 | 15.00958 |
| 2026-01-24 | 15.025154 |
| 2026-01-25 | 15.010109 |
| 2026-01-26 | 14.911584 |
| 2026-01-27 | 14.829209 |
| 2026-01-28 | 14.691899 |
| 2026-01-29 | 14.725406 |
| 2026-01-30 | 14.778528 |
| 2026-01-31 | 14.857887 |
| 2026-02-01 | 14.800365 |
| 2026-02-02 | 14.835721 |
| 2026-02-03 | 14.883302 |
| 2026-02-04 | 14.864475 |
| 2026-02-05 | 14.94005 |
| 2026-02-06 | 14.914608 |
| 2026-02-07 | 14.911812 |
| 2026-02-08 | 14.895175 |
| 2026-02-09 | 14.90458 |
| 2026-02-10 | 14.791258 |
| 2026-02-11 | 14.788881 |
| 2026-02-12 | 14.82676 |
| 2026-02-13 | 14.853257 |
| 2026-02-14 | 14.847908 |
| 2026-02-15 | 14.846826 |
| 2026-02-16 | 14.853874 |
| 2026-02-17 | 14.872994 |
| 2026-02-18 | 14.839331 |
| 2026-02-19 | 14.931251 |
| 2026-02-20 | 14.928842 |
| 2026-02-21 | 14.95822 |
| 2026-02-22 | 14.934803 |
| 2026-02-23 | 14.894414 |
| 2026-02-24 | 14.947899 |
| 2026-02-25 | 14.90551 |
| 2026-02-26 | 14.908691 |
| 2026-02-27 | 14.884161 |
| 2026-02-28 | 14.900003 |
| 2026-03-01 | 14.94348 |
| 2026-03-02 | 14.942736 |
| 2026-03-03 | 15.014198 |
| 2026-03-04 | 15.196353 |
| 2026-03-05 | 15.144618 |
| 2026-03-06 | 15.168881 |
| 2026-03-07 | 15.167745 |
| 2026-03-08 | 15.144738 |
| 2026-03-09 | 15.160574 |
| 2026-03-10 | 15.153232 |
| 2026-03-11 | 15.098338 |
| 2026-03-12 | 15.26793 |
| 2026-03-13 | 15.251443 |
| 2026-03-14 | 15.398037 |
| 2026-03-15 | 15.353734 |
| 2026-03-16 | 15.38836 |
| 2026-03-17 | 15.326357 |
| 2026-03-18 | 15.26946 |
| 2026-03-19 | 15.335916 |
| 2026-03-20 | 15.235223 |
| 2026-03-21 | 15.191624 |
| 2026-03-22 | 15.324005 |
| 2026-03-23 | 15.24279 |
| 2026-03-24 | 15.207837 |
| 2026-03-25 | 15.21172 |
| 2026-03-26 | 15.236328 |
| 2026-03-27 | 15.225347 |
| 2026-03-28 | 15.252694 |
| 2026-03-29 | 15.277838 |
| 2026-03-30 | 15.298833 |
| 2026-03-31 | 15.342659 |
| 2026-04-01 | 15.2333 |
| 2026-04-02 | 15.23081 |
| 2026-04-03 | 15.263274 |
| 2026-04-04 | 15.262459 |
| 2026-04-05 | 15.263144 |
| 2026-04-06 | 15.30053 |
| 2026-04-07 | 15.261443 |
| 2026-04-08 | 15.055281 |
| 2026-04-09 | 15.111988 |
| 2026-04-10 | 15.047105 |
| 2026-04-11 | 14.993164 |
| 2026-04-12 | 14.991948 |
| 2026-04-13 | 14.993163 |
| 2026-04-14 | 14.952937 |
| 2026-04-15 | 14.928387 |
| 2026-04-16 | 14.885346 |
| 2026-04-17 | 14.93593 |
| 2026-04-18 | 14.942392 |
| 2026-04-19 | 14.935926 |
| 2026-04-20 | 14.960383 |
| 2026-04-21 | 14.928565 |
| 2026-04-22 | 14.971403 |
| 2026-04-23 | 15.027756 |
| 2026-04-24 | 15.062051 |
| 2026-04-25 | 15.000963 |
| 2026-04-26 | 15.00218 |
| 2026-04-27 | 15.002178 |
| 2026-04-28 | 15.017743 |
| 2026-04-29 | 15.019027 |
| 2026-04-30 | 15.070707 |
| 2026-05-01 | 14.988244 |
| 2026-05-02 | 14.983391 |
| 2026-05-03 | 14.996998 |
| 2026-05-04 | 14.997 |
| 2026-05-05 | 15.044787 |
| 2026-05-06 | 15.010629 |
| 2026-05-07 | 14.962425 |
| 2026-05-08 | 14.978319 |
| 2026-05-09 | 14.929421 |
| 2026-05-10 | 14.930632 |
| 2026-05-11 | 14.929422 |
| 2026-05-12 | 14.933783 |
| 2026-05-14 | 14.996974 |
| 2026-05-15 | 15.113338 |
| 2026-05-16 | 15.104432 |
| 2026-05-17 | 15.082695 |
| 2026-05-18 | 15.116132 |
| 2026-05-19 | 15.093463 |
| 2026-05-20 | 15.195827 |
| 2026-05-21 | 15.112981 |
| 2026-05-23 | 15.194855 |
| 2026-05-24 | 15.172044 |
| 2026-05-25 | 15.131894 |
| 2026-05-26 | 15.135865 |
| 2026-05-27 | 15.091235 |
| 2026-05-28 | 15.186624 |
| 2026-05-29 | 15.0909 |
| 2026-05-30 | 15.099903 |
| 2026-05-31 | 15.103777 |
| 2026-06-01 | 15.091251 |
| 2026-06-02 | 15.091821 |
| 2026-06-03 | 15.146705 |
| 2026-06-04 | 15.175446 |
| 2026-06-05 | 15.118703 |
| 2026-06-06 | 15.281254 |
| 2026-06-09 | 15.264693 |
| 2026-06-10 | 15.259067 |
| 2026-06-11 | 15.256648 |
| 2026-06-12 | 15.23062 |
| 2026-06-13 | 15.216886 |
| 2026-06-14 | 15.2097 |
| 2026-06-15 | 15.1873 |
| 2026-06-16 | 15.203685 |
| 2026-06-17 | 15.132765 |
| 2026-06-18 | 15.24802 |
| 2026-06-19 | 15.399752 |
| 2026-06-20 | 15.352086 |
| 2026-06-21 | 15.351253 |
| 2026-06-22 | 15.35299 |
| 2026-06-23 | 15.388251 |
| 2026-06-24 | 15.457903 |
| 2026-06-25 | 15.511295 |
| 2026-06-26 | 15.52108 |
| 2026-06-27 | 15.46753 |
| 2026-06-28 | 15.45578 |
| 2026-06-29 | 15.474025 |
| 2026-06-30 | 15.407729 |
| 2026-07-01 | 15.402109 |
| 2026-07-02 | 15.475533 |
| 2026-07-03 | 15.348133 |
| 2026-07-04 | 15.714664 |
| 2026-07-05 | 15.411811 |
| 2026-07-06 | 15.35461 |
| 2026-07-07 | 15.396734 |
| 2026-07-08 | 15.441372 |
| 2026-07-09 | 15.413783 |
| 2026-07-10 | 15.372788 |
| 2026-07-11 | 15.770537 |
| 2026-07-12 | 15.417385 |
| 2026-07-13 | 15.456161 |
| 2026-07-14 | 15.405211 |
| 2026-07-15 | 15.415692 |
| 2026-07-16 | 15.321018 |
| 2026-07-17 | 15.365076 |
| 2026-07-18 | 15.367457 |
| 2026-07-19 | 15.359356 |
| 2026-07-20 | 15.348146 |
| 2026-07-21 | 15.377798 |
| 2026-07-22 | 15.434666 |
| 2026-07-23 | 15.368485 |
| 2026-07-24 | 15.382489 |
| 2026-07-25 | 15.38287 |
| 2026-07-26 | 15.396573 |
| 2026-07-27 | 15.439592 |
| 2026-07-28 | 15.462367 |
| 2026-07-29 | 15.439453 |
| 2026-07-30 | 15.423083 |
| 2026-07-31 | 15.227065 |
| 2026-08-01 | 15.550333 |
| 2026-08-02 | 15.333134 |
| 2026-08-03 | 15.216889 |
| 2026-08-04 | 15.288487 |
| 2026-08-05 | 15.259634 |
| 2026-08-06 | 15.211555 |
| 2026-08-07 | 15.258762 |
| 2026-08-08 | 15.586828 |
| 2026-08-09 | 15.223414 |
| 2026-08-10 | 15.180516 |
| 2026-08-11 | 15.195331 |
| 2026-08-12 | 15.194079 |
| 2026-08-13 | 15.24567 |
| 2026-08-14 | 15.196125 |
| 2026-08-15 | 15.177093 |
| 2026-08-16 | 15.147873 |
| 2026-08-17 | 15.140776 |
| 2026-08-18 | 15.132464 |
| 2026-08-20 | 15.088077 |
| 2026-08-21 | 15.084954 |
| 2026-08-22 | 15.034378 |
| 2026-08-23 | 15.058899 |
| 2026-08-24 | 15.05855 |
| 2026-08-25 | 15.035659 |
| 2026-08-26 | 15.029437 |
| 2026-08-27 | 15.037521 |
| 2026-08-28 | 15.097918 |
| 2026-08-29 | 15.062872 |
| 2026-08-30 | 15.040661 |
| 2026-08-31 | 15.06966 |
| 2026-09-01 | 15.159164 |
| 2026-09-02 | 15.139533 |
| 2026-09-03 | 15.178378 |
| 2026-09-04 | 15.120525 |
| 2026-09-05 | 14.803946 |
| 2026-09-06 | 15.067737 |
| 2026-09-07 | 15.130438 |
| 2026-09-08 | 15.118399 |
| 2026-09-09 | 15.0774 |
| 2026-09-10 | 15.085235 |
| 2026-09-11 | 15.09045 |
| 2026-09-12 | 15.113443 |
| 2026-09-13 | 15.111587 |
| 2026-09-14 | 15.11733 |
| 2026-09-15 | 15.23738 |
| 2026-09-16 | 15.202133 |
| 2026-09-17 | 15.333826 |
| 2026-09-18 | 15.268784 |
| 2026-09-19 | 15.3282 |
| 2026-09-20 | 15.331142 |
| 2026-09-21 | 15.257389 |
| 2026-09-22 | 15.326288 |
| 2026-09-23 | 15.364649 |
| 2026-09-24 | 15.384708 |
| 2026-09-25 | 15.385888 |
| 2026-09-26 | 15.755056 |
| 2026-09-27 | 15.749962 |
| 2026-09-28 | 15.419002 |
| 2026-09-30 | 15.477714 |
| 2026-10-02 | 15.626902 |
| 2026-10-03 | 15.621001 |
| 2026-10-05 | 15.646825 |
| 2026-10-06 | 15.632848 |
| 2026-10-07 | 15.656451 |
| 2026-10-08 | 15.67804 |
| 2026-10-09 | 15.691079 |
| 2026-10-10 | 15.56991 |
| 2026-10-11 | 15.672822 |
| 2026-10-12 | 15.654063 |
| 2026-10-13 | 15.699797 |
| 2026-10-14 | 15.691302 |
| 2026-10-15 | 15.710574 |
| 2026-10-16 | 15.713845 |
| 2026-10-17 | 15.989986 |
| 2026-10-18 | 15.695381 |
| 2026-10-19 | 15.689165 |
| 2026-10-20 | 15.723197 |
| 2026-10-21 | 15.701553 |
| 2026-10-22 | 15.680345 |
| 2026-10-23 | 15.652009 |
| 2026-10-24 | 15.601074 |
| 2026-10-25 | 15.638855 |
| 2026-10-26 | 15.648308 |
| 2026-10-27 | 15.762304 |
| 2026-10-28 | 15.82208 |
| 2026-10-29 | 15.736041 |
| 2026-10-30 | 15.734768 |
| 2026-10-31 | 15.279983 |
| 2026-11-01 | 15.634591 |
High
17.1885
Low
14.6919
Average
15.5120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MKD API questions
How do I get the TMT/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MKD rate in rates.MKD.
How far back does TMT/MKD historical data go?
Daily TMT/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.