TMT to MGA exchange rate API
Turkmenistan New Manat to Malagasy Ariary · quoted 2026-10-28
1309.28
▲ +3.77% over 2Y
1 TMT = 1309.28 MGA · 1 MGA = 0.000764 TMT · Get this rate via the API
1 TMT buys 1309.28 MGA as of 2026-10-28, so 1 MGA buys 0.000764 TMT. Over the last 2 years, TMT/MGA traded between 1117.33 and 1350.53, averaged 1254.09 and rose 3.77%. The API holds daily TMT/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 1261.662406 |
| 2024-10-29 | 1262.475049 |
| 2024-10-30 | 1258.543679 |
| 2024-10-31 | 1261.954949 |
| 2024-11-01 | 1259.299951 |
| 2024-11-02 | 1314.524923 |
| 2024-11-03 | 1280.193603 |
| 2024-11-04 | 1258.434926 |
| 2024-11-05 | 1260.537566 |
| 2024-11-06 | 1257.162808 |
| 2024-11-07 | 1265.565277 |
| 2024-11-08 | 1265.114899 |
| 2024-11-09 | 1322.215944 |
| 2024-11-10 | 1280.307536 |
| 2024-11-11 | 1263.219856 |
| 2024-11-12 | 1264.331822 |
| 2024-11-13 | 1259.743045 |
| 2024-11-14 | 1261.792873 |
| 2024-11-15 | 1259.21514 |
| 2024-11-16 | 1333.627308 |
| 2024-11-17 | 1296.914262 |
| 2024-11-18 | 1260.897297 |
| 2024-11-19 | 1255.767883 |
| 2024-11-20 | 1262.829246 |
| 2024-11-21 | 1263.224011 |
| 2024-11-22 | 1274.257414 |
| 2024-11-23 | 1330.594883 |
| 2024-11-24 | 1305.47507 |
| 2024-11-25 | 1274.492036 |
| 2024-11-26 | 1284.563232 |
| 2024-11-27 | 1281.423535 |
| 2024-11-28 | 1281.194141 |
| 2024-11-29 | 1283.34911 |
| 2024-11-30 | 1336.338872 |
| 2024-12-01 | 1304.091696 |
| 2024-12-02 | 1282.794326 |
| 2024-12-03 | 1287.346369 |
| 2024-12-04 | 1282.487012 |
| 2024-12-05 | 1285.435976 |
| 2024-12-06 | 1282.739742 |
| 2024-12-07 | 1341.194938 |
| 2024-12-08 | 1304.301565 |
| 2024-12-09 | 1280.45212 |
| 2024-12-10 | 1280.51185 |
| 2024-12-11 | 1280.425338 |
| 2024-12-12 | 1279.72951 |
| 2024-12-13 | 1279.647453 |
| 2024-12-14 | 1338.612974 |
| 2024-12-15 | 1297.603849 |
| 2024-12-16 | 1282.354232 |
| 2024-12-17 | 1282.162026 |
| 2024-12-18 | 1279.8737 |
| 2024-12-19 | 1279.715199 |
| 2024-12-20 | 1280.578467 |
| 2024-12-21 | 1338.186647 |
| 2024-12-22 | 1303.32569 |
| 2024-12-23 | 1278.062263 |
| 2024-12-24 | 1276.100319 |
| 2024-12-25 | 1343.840997 |
| 2024-12-26 | 1276.685738 |
| 2024-12-27 | 1279.13835 |
| 2024-12-28 | 1341.094048 |
| 2024-12-29 | 1302.280924 |
| 2024-12-30 | 1279.199055 |
| 2024-12-31 | 1279.894967 |
| 2025-01-01 | 1300.862362 |
| 2025-01-02 | 1279.896414 |
| 2025-01-03 | 1282.671411 |
| 2025-01-04 | 1348.925025 |
| 2025-01-05 | 1304.075865 |
| 2025-01-06 | 1282.525148 |
| 2025-01-07 | 1286.693083 |
| 2025-01-08 | 1282.682323 |
| 2025-01-09 | 1284.047639 |
| 2025-01-10 | 1287.67726 |
| 2025-01-11 | 1350.534442 |
| 2025-01-12 | 1302.390464 |
| 2025-01-13 | 1282.909532 |
| 2025-01-14 | 1285.386121 |
| 2025-01-15 | 1285.73307 |
| 2025-01-16 | 1283.05566 |
| 2025-01-17 | 1275.9786 |
| 2025-01-18 | 1342.600794 |
| 2025-01-19 | 1296.3138 |
| 2025-01-20 | 1279.579385 |
| 2025-01-21 | 1281.188918 |
| 2025-01-22 | 1276.896467 |
| 2025-01-23 | 1280.409406 |
| 2025-01-24 | 1277.635492 |
| 2025-01-25 | 1343.622313 |
| 2025-01-26 | 1298.980638 |
| 2025-01-27 | 1282.590669 |
| 2025-01-28 | 1283.002269 |
| 2025-01-29 | 1284.52547 |
| 2025-01-30 | 1284.288571 |
| 2025-01-31 | 1280.819835 |
| 2025-02-01 | 1325.261528 |
| 2025-02-02 | 1301.348383 |
| 2025-02-03 | 1282.049709 |
| 2025-02-04 | 1284.978903 |
| 2025-02-05 | 1283.613907 |
| 2025-02-06 | 1283.800503 |
| 2025-02-07 | 1284.352982 |
| 2025-02-08 | 1345.284564 |
| 2025-02-09 | 1296.953171 |
| 2025-02-10 | 1283.800556 |
| 2025-02-11 | 1280.657302 |
| 2025-02-12 | 1278.017707 |
| 2025-02-13 | 1278.229886 |
| 2025-02-14 | 1282.905589 |
| 2025-02-15 | 1342.53341 |
| 2025-02-16 | 1297.557815 |
| 2025-02-17 | 1277.819224 |
| 2025-02-18 | 1276.543714 |
| 2025-02-19 | 1277.741993 |
| 2025-02-20 | 1277.442813 |
| 2025-02-21 | 1276.364189 |
| 2025-02-22 | 1345.039485 |
| 2025-02-23 | 1300.338296 |
| 2025-02-24 | 1278.365395 |
| 2025-02-25 | 1277.797455 |
| 2025-02-26 | 1280.101381 |
| 2025-02-27 | 1283.652423 |
| 2025-02-28 | 1285.71384 |
| 2025-03-01 | 1345.880387 |
| 2025-03-02 | 1302.17451 |
| 2025-03-03 | 1283.723004 |
| 2025-03-04 | 1286.422953 |
| 2025-03-05 | 1286.35992 |
| 2025-03-06 | 1287.818813 |
| 2025-03-07 | 1282.359877 |
| 2025-03-08 | 1331.094049 |
| 2025-03-09 | 1304.592324 |
| 2025-03-10 | 1278.787131 |
| 2025-03-11 | 1278.620755 |
| 2025-03-12 | 1276.770773 |
| 2025-03-13 | 1277.270027 |
| 2025-03-14 | 1276.352924 |
| 2025-03-15 | 1331.768321 |
| 2025-03-16 | 1297.260557 |
| 2025-03-17 | 1276.612042 |
| 2025-03-18 | 1277.112878 |
| 2025-03-19 | 1275.974508 |
| 2025-03-20 | 1278.00977 |
| 2025-03-21 | 1282.098894 |
| 2025-03-22 | 1331.261912 |
| 2025-03-23 | 1308.015128 |
| 2025-03-25 | 1297.407701 |
| 2025-03-26 | 1297.438286 |
| 2025-03-27 | 1298.192481 |
| 2025-03-28 | 1301.343225 |
| 2025-03-29 | 1333.67467 |
| 2025-03-30 | 1313.251385 |
| 2025-03-31 | 1307.973106 |
| 2025-04-01 | 1301.121084 |
| 2025-04-02 | 1294.046615 |
| 2025-04-03 | 1289.803956 |
| 2025-04-04 | 1277.284361 |
| 2025-04-05 | 1322.651974 |
| 2025-04-06 | 1294.880426 |
| 2025-04-07 | 1261.916979 |
| 2025-04-08 | 1252.385047 |
| 2025-04-09 | 1246.327672 |
| 2025-04-10 | 1246.247034 |
| 2025-04-11 | 1240.617429 |
| 2025-04-12 | 1326.884667 |
| 2025-04-13 | 1274.343126 |
| 2025-04-14 | 1242.082044 |
| 2025-04-15 | 1250.344704 |
| 2025-04-16 | 1258.337448 |
| 2025-04-17 | 1267.023211 |
| 2025-04-18 | 1268.688704 |
| 2025-04-19 | 1300.860129 |
| 2025-04-20 | 1274.893503 |
| 2025-04-21 | 1262.392556 |
| 2025-04-22 | 1251.567659 |
| 2025-04-23 | 1250.068931 |
| 2025-04-24 | 1247.571126 |
| 2025-04-25 | 1251.639292 |
| 2025-04-26 | 1286.628357 |
| 2025-04-27 | 1268.467284 |
| 2025-04-28 | 1257.739673 |
| 2025-04-29 | 1255.53446 |
| 2025-04-30 | 1252.438511 |
| 2025-05-01 | 1249.008086 |
| 2025-05-02 | 1249.565421 |
| 2025-05-03 | 1274.292242 |
| 2025-05-04 | 1260.463038 |
| 2025-05-05 | 1242.88593 |
| 2025-05-06 | 1241.877092 |
| 2025-05-08 | 1249.082553 |
| 2025-05-09 | 1254.173305 |
| 2025-05-10 | 1272.945284 |
| 2025-05-11 | 1263.62832 |
| 2025-05-12 | 1261.087322 |
| 2025-05-13 | 1272.717528 |
| 2025-05-14 | 1272.48945 |
| 2025-05-15 | 1278.068049 |
| 2025-05-17 | 1291.445223 |
| 2025-05-18 | 1282.993352 |
| 2025-05-19 | 1277.799961 |
| 2025-05-20 | 1277.327741 |
| 2025-05-21 | 1277.464837 |
| 2025-05-22 | 1283.361539 |
| 2025-05-23 | 1284.951448 |
| 2025-05-24 | 1281.612678 |
| 2025-05-25 | 1290.393222 |
| 2025-05-26 | 1276.260039 |
| 2025-05-27 | 1272.584477 |
| 2025-05-28 | 1276.16207 |
| 2025-05-29 | 1277.586548 |
| 2025-05-30 | 1278.735348 |
| 2025-05-31 | 1303.542616 |
| 2025-06-01 | 1288.295578 |
| 2025-06-02 | 1278.735402 |
| 2025-06-03 | 1270.535458 |
| 2025-06-04 | 1263.599383 |
| 2025-06-05 | 1254.525688 |
| 2025-06-06 | 1245.688585 |
| 2025-06-07 | 1280.983246 |
| 2025-06-08 | 1261.198842 |
| 2025-06-09 | 1251.68291 |
| 2025-06-10 | 1243.969036 |
| 2025-06-11 | 1244.687845 |
| 2025-06-12 | 1249.26536 |
| 2025-06-13 | 1247.264016 |
| 2025-06-14 | 1277.299676 |
| 2025-06-15 | 1257.178998 |
| 2025-06-16 | 1245.530843 |
| 2025-06-17 | 1244.757233 |
| 2025-06-18 | 1245.408884 |
| 2025-06-19 | 1249.503646 |
| 2025-06-20 | 1249.923765 |
| 2025-06-21 | 1278.059639 |
| 2025-06-22 | 1256.136034 |
| 2025-06-23 | 1251.243645 |
| 2025-06-24 | 1247.730431 |
| 2025-06-25 | 1242.325335 |
| 2025-06-26 | 1241.3124 |
| 2025-06-27 | 1240.16706 |
| 2025-06-28 | 1261.774103 |
| 2025-06-29 | 1247.164466 |
| 2025-06-30 | 1239.203324 |
| 2025-07-01 | 1235.829498 |
| 2025-07-02 | 1232.218165 |
| 2025-07-03 | 1234.518624 |
| 2025-07-04 | 1233.161455 |
| 2025-07-05 | 1254.996696 |
| 2025-07-06 | 1240.645393 |
| 2025-07-07 | 1234.478663 |
| 2025-07-08 | 1237.854031 |
| 2025-07-09 | 1240.117673 |
| 2025-07-10 | 1240.22105 |
| 2025-07-11 | 1241.137584 |
| 2025-07-12 | 1261.874438 |
| 2025-07-13 | 1248.49413 |
| 2025-07-14 | 1237.173301 |
| 2025-07-15 | 1236.202868 |
| 2025-07-16 | 1237.005437 |
| 2025-07-17 | 1240.001175 |
| 2025-07-18 | 1239.623149 |
| 2025-07-19 | 1264.228835 |
| 2025-07-20 | 1249.008965 |
| 2025-07-21 | 1238.278583 |
| 2025-07-22 | 1235.764727 |
| 2025-07-23 | 1232.154405 |
| 2025-07-24 | 1233.510791 |
| 2025-07-25 | 1231.46926 |
| 2025-07-26 | 1256.707375 |
| 2025-07-27 | 1241.488555 |
| 2025-07-28 | 1228.703559 |
| 2025-07-29 | 1230.641802 |
| 2025-07-30 | 1230.592862 |
| 2025-07-31 | 1231.669658 |
| 2025-08-01 | 1233.432253 |
| 2025-08-02 | 1263.310464 |
| 2025-08-03 | 1251.531064 |
| 2025-08-04 | 1234.47035 |
| 2025-08-05 | 1239.504896 |
| 2025-08-06 | 1239.958069 |
| 2025-08-07 | 1236.105836 |
| 2025-08-08 | 1239.366599 |
| 2025-08-09 | 1260.608848 |
| 2025-08-10 | 1246.749736 |
| 2025-08-11 | 1236.686834 |
| 2025-08-12 | 1239.923505 |
| 2025-08-13 | 1237.928784 |
| 2025-08-14 | 1234.502391 |
| 2025-08-15 | 1233.719792 |
| 2025-08-16 | 1265.35085 |
| 2025-08-17 | 1250.498743 |
| 2025-08-18 | 1233.238644 |
| 2025-08-19 | 1235.016751 |
| 2025-08-20 | 1239.990153 |
| 2025-08-21 | 1238.112974 |
| 2025-08-22 | 1239.26048 |
| 2025-08-23 | 1265.388386 |
| 2025-08-24 | 1270.861279 |
| 2025-08-25 | 1237.781314 |
| 2025-08-26 | 1235.453793 |
| 2025-08-27 | 1241.661432 |
| 2025-08-28 | 1236.561438 |
| 2025-08-29 | 1237.601294 |
| 2025-08-30 | 1275.874522 |
| 2025-08-31 | 1250.493203 |
| 2025-09-01 | 1236.898647 |
| 2025-09-02 | 1231.951213 |
| 2025-09-03 | 1224.781689 |
| 2025-09-04 | 1214.021841 |
| 2025-09-05 | 1214.324893 |
| 2025-09-06 | 1277.389435 |
| 2025-09-07 | 1238.311666 |
| 2025-09-08 | 1204.258003 |
| 2025-09-09 | 1197.298127 |
| 2025-09-10 | 1209.237541 |
| 2025-09-11 | 1209.091618 |
| 2025-09-13 | 1279.476998 |
| 2025-09-14 | 1231.191262 |
| 2025-09-15 | 1199.452224 |
| 2025-09-16 | 1196.274413 |
| 2025-09-17 | 1204.015635 |
| 2025-09-18 | 1208.029015 |
| 2025-09-19 | 1213.041439 |
| 2025-09-20 | 1269.452765 |
| 2025-09-21 | 1243.308637 |
| 2025-09-22 | 1216.04261 |
| 2025-09-23 | 1207.89023 |
| 2025-09-24 | 1210.723115 |
| 2025-09-25 | 1215.928526 |
| 2025-09-26 | 1199.775057 |
| 2025-09-27 | 1274.194004 |
| 2025-09-28 | 1208.008568 |
| 2025-09-29 | 1182.136707 |
| 2025-09-30 | 1189.306636 |
| 2025-10-01 | 1170.970364 |
| 2025-10-02 | 1155.491623 |
| 2025-10-03 | 1126.954174 |
| 2025-10-04 | 1273.41863 |
| 2025-10-05 | 1275.646257 |
| 2025-10-06 | 1278.558776 |
| 2025-10-07 | 1273.51524 |
| 2025-10-08 | 1117.326868 |
| 2025-10-09 | 1273.631582 |
| 2025-10-10 | 1165.518117 |
| 2025-10-11 | 1277.408591 |
| 2025-10-12 | 1282.08243 |
| 2025-10-13 | 1279.410039 |
| 2025-10-14 | 1284.411606 |
| 2025-10-15 | 1275.752609 |
| 2025-10-16 | 1275.598707 |
| 2025-10-17 | 1273.212383 |
| 2025-10-18 | 1286.327847 |
| 2025-10-19 | 1290.830088 |
| 2025-10-20 | 1277.771409 |
| 2025-10-21 | 1275.418868 |
| 2025-10-22 | 1280.764829 |
| 2025-10-23 | 1277.19792 |
| 2025-10-24 | 1280.361021 |
| 2025-10-25 | 1290.825765 |
| 2025-10-26 | 1289.891419 |
| 2025-10-27 | 1290.191439 |
| 2025-10-28 | 1273.365289 |
| 2025-10-29 | 1277.769967 |
| 2025-10-30 | 1285.855227 |
| 2025-10-31 | 1285.054551 |
| 2025-11-01 | 1286.944351 |
| 2025-11-02 | 1287.319976 |
| 2025-11-03 | 1287.312416 |
| 2025-11-04 | 1284.381726 |
| 2025-11-05 | 1285.468895 |
| 2025-11-06 | 1288.400623 |
| 2025-11-07 | 1286.302205 |
| 2025-11-08 | 1281.73785 |
| 2025-11-09 | 1282.534847 |
| 2025-11-10 | 1279.638896 |
| 2025-11-11 | 1281.754903 |
| 2025-11-12 | 1282.661354 |
| 2025-11-13 | 1282.335648 |
| 2025-11-14 | 1278.658703 |
| 2025-11-15 | 1282.52137 |
| 2025-11-16 | 1281.30885 |
| 2025-11-17 | 1276.084537 |
| 2025-11-18 | 1282.077461 |
| 2025-11-19 | 1283.60064 |
| 2025-11-20 | 1286.45157 |
| 2025-11-21 | 1287.541008 |
| 2025-11-22 | 1285.910614 |
| 2025-11-23 | 1283.050674 |
| 2025-11-24 | 1290.703058 |
| 2025-11-25 | 1285.865761 |
| 2025-11-26 | 1282.305688 |
| 2025-11-27 | 1279.907972 |
| 2025-11-28 | 1281.853328 |
| 2025-11-29 | 1284.874113 |
| 2025-11-30 | 1282.158377 |
| 2025-12-01 | 1279.07137 |
| 2025-12-02 | 1278.551139 |
| 2025-12-03 | 1274.282353 |
| 2025-12-04 | 1274.795117 |
| 2025-12-05 | 1276.606602 |
| 2025-12-06 | 1276.942047 |
| 2025-12-07 | 1279.525206 |
| 2025-12-08 | 1274.589946 |
| 2025-12-09 | 1276.417664 |
| 2025-12-11 | 1268.222113 |
| 2025-12-12 | 1268.081416 |
| 2025-12-13 | 1286.826563 |
| 2025-12-14 | 1282.331084 |
| 2025-12-15 | 1264.403012 |
| 2025-12-16 | 1277.7616 |
| 2025-12-17 | 1268.31851 |
| 2025-12-18 | 1288.040387 |
| 2025-12-19 | 1284.229757 |
| 2025-12-20 | 1296.836668 |
| 2025-12-21 | 1302.063818 |
| 2025-12-22 | 1291.737345 |
| 2025-12-23 | 1288.105651 |
| 2025-12-24 | 1304.065805 |
| 2025-12-25 | 1306.654217 |
| 2025-12-26 | 1307.46269 |
| 2025-12-27 | 1306.048636 |
| 2025-12-28 | 1309.290744 |
| 2025-12-29 | 1307.896726 |
| 2025-12-30 | 1292.174987 |
| 2025-12-31 | 1309.394031 |
| 2026-01-01 | 1313.209848 |
| 2026-01-02 | 1312.021924 |
| 2026-01-03 | 1309.784199 |
| 2026-01-04 | 1309.737971 |
| 2026-01-05 | 1314.035386 |
| 2026-01-06 | 1312.389439 |
| 2026-01-07 | 1319.540726 |
| 2026-01-08 | 1317.810325 |
| 2026-01-09 | 1319.867984 |
| 2026-01-10 | 1314.017253 |
| 2026-01-11 | 1310.543627 |
| 2026-01-12 | 1316.94026 |
| 2026-01-13 | 1317.498088 |
| 2026-01-14 | 1322.082268 |
| 2026-01-15 | 1322.664526 |
| 2026-01-16 | 1324.683224 |
| 2026-01-17 | 1319.843213 |
| 2026-01-18 | 1308.553981 |
| 2026-01-19 | 1321.893057 |
| 2026-01-20 | 1291.115387 |
| 2026-01-21 | 1296.241478 |
| 2026-01-22 | 1311.91584 |
| 2026-01-23 | 1297.898329 |
| 2026-01-24 | 1297.000586 |
| 2026-01-25 | 1294.568139 |
| 2026-01-26 | 1285.376373 |
| 2026-01-27 | 1287.392908 |
| 2026-01-28 | 1274.780356 |
| 2026-01-29 | 1275.458959 |
| 2026-01-30 | 1282.117177 |
| 2026-01-31 | 1272.507027 |
| 2026-02-01 | 1270.950536 |
| 2026-02-02 | 1284.224309 |
| 2026-02-03 | 1274.641473 |
| 2026-02-04 | 1266.513139 |
| 2026-02-05 | 1266.941281 |
| 2026-02-06 | 1262.6706 |
| 2026-02-07 | 1267.276063 |
| 2026-02-08 | 1268.168516 |
| 2026-02-09 | 1266.254995 |
| 2026-02-10 | 1267.909279 |
| 2026-02-11 | 1265.192126 |
| 2026-02-12 | 1267.730504 |
| 2026-02-13 | 1264.634498 |
| 2026-02-14 | 1257.624123 |
| 2026-02-15 | 1255.557752 |
| 2026-02-16 | 1249.817028 |
| 2026-02-17 | 1248.855168 |
| 2026-02-18 | 1246.106415 |
| 2026-02-19 | 1247.712104 |
| 2026-02-20 | 1240.637544 |
| 2026-02-21 | 1237.392725 |
| 2026-02-22 | 1236.521957 |
| 2026-02-23 | 1227.331107 |
| 2026-02-24 | 1229.014887 |
| 2026-02-25 | 1218.277025 |
| 2026-02-26 | 1205.506039 |
| 2026-02-27 | 1208.380398 |
| 2026-02-28 | 1203.260638 |
| 2026-03-01 | 1205.229863 |
| 2026-03-02 | 1209.339197 |
| 2026-03-03 | 1193.813746 |
| 2026-03-04 | 1197.634638 |
| 2026-03-05 | 1189.103961 |
| 2026-03-06 | 1183.363412 |
| 2026-03-07 | 1191.107764 |
| 2026-03-08 | 1193.56891 |
| 2026-03-09 | 1193.537793 |
| 2026-03-10 | 1188.30935 |
| 2026-03-11 | 1183.435288 |
| 2026-03-12 | 1190.285682 |
| 2026-03-13 | 1184.7606 |
| 2026-03-14 | 1188.3683 |
| 2026-03-15 | 1189.334009 |
| 2026-03-16 | 1189.387272 |
| 2026-03-17 | 1188.239262 |
| 2026-03-18 | 1186.999335 |
| 2026-03-19 | 1197.483631 |
| 2026-03-20 | 1187.782347 |
| 2026-03-21 | 1192.150137 |
| 2026-03-22 | 1200.775659 |
| 2026-03-23 | 1193.0842 |
| 2026-03-24 | 1187.43039 |
| 2026-03-25 | 1193.963414 |
| 2026-03-26 | 1195.424515 |
| 2026-03-27 | 1188.362481 |
| 2026-03-28 | 1192.857141 |
| 2026-03-29 | 1196.078412 |
| 2026-03-30 | 1191.061759 |
| 2026-03-31 | 1196.785241 |
| 2026-04-01 | 1195.023294 |
| 2026-04-02 | 1193.223853 |
| 2026-04-03 | 1192.251699 |
| 2026-04-04 | 1192.199773 |
| 2026-04-05 | 1192.983574 |
| 2026-04-06 | 1192.100911 |
| 2026-04-07 | 1190.590309 |
| 2026-04-08 | 1186.284947 |
| 2026-04-09 | 1182.14357 |
| 2026-04-10 | 1184.02288 |
| 2026-04-11 | 1182.596344 |
| 2026-04-12 | 1182.281947 |
| 2026-04-13 | 1182.28193 |
| 2026-04-14 | 1179.743321 |
| 2026-04-15 | 1180.354099 |
| 2026-04-16 | 1180.697764 |
| 2026-04-17 | 1184.579811 |
| 2026-04-18 | 1180.884625 |
| 2026-04-19 | 1185.37559 |
| 2026-04-20 | 1187.331759 |
| 2026-04-21 | 1179.213562 |
| 2026-04-22 | 1182.670035 |
| 2026-04-23 | 1187.402538 |
| 2026-04-24 | 1182.596155 |
| 2026-04-25 | 1183.575665 |
| 2026-04-26 | 1183.575665 |
| 2026-04-27 | 1183.575509 |
| 2026-04-28 | 1188.666213 |
| 2026-04-29 | 1183.737529 |
| 2026-04-30 | 1184.022804 |
| 2026-05-01 | 1185.449256 |
| 2026-05-02 | 1184.022822 |
| 2026-05-03 | 1184.022822 |
| 2026-05-04 | 1184.023027 |
| 2026-05-05 | 1185.449429 |
| 2026-05-06 | 1186.875695 |
| 2026-05-07 | 1192.901491 |
| 2026-05-08 | 1186.770833 |
| 2026-05-09 | 1190.000017 |
| 2026-05-10 | 1190.284348 |
| 2026-05-11 | 1190.284403 |
| 2026-05-12 | 1185.653831 |
| 2026-05-14 | 1187.290916 |
| 2026-05-15 | 1202.140574 |
| 2026-05-16 | 1192.097677 |
| 2026-05-17 | 1197.464071 |
| 2026-05-18 | 1188.217913 |
| 2026-05-19 | 1193.065378 |
| 2026-05-20 | 1199.191486 |
| 2026-05-21 | 1195.943804 |
| 2026-05-23 | 1201.640945 |
| 2026-05-24 | 1200.693535 |
| 2026-05-25 | 1196.532104 |
| 2026-05-26 | 1199.357871 |
| 2026-05-27 | 1198.251397 |
| 2026-05-28 | 1199.614877 |
| 2026-05-29 | 1194.287727 |
| 2026-05-30 | 1197.760679 |
| 2026-05-31 | 1198.56631 |
| 2026-06-01 | 1194.252861 |
| 2026-06-02 | 1195.292787 |
| 2026-06-03 | 1201.004788 |
| 2026-06-04 | 1199.288114 |
| 2026-06-05 | 1197.651225 |
| 2026-06-06 | 1200.363722 |
| 2026-06-09 | 1200.113719 |
| 2026-06-10 | 1201.506695 |
| 2026-06-11 | 1199.146666 |
| 2026-06-12 | 1202.201878 |
| 2026-06-13 | 1200.558213 |
| 2026-06-14 | 1200.071707 |
| 2026-06-15 | 1194.703535 |
| 2026-06-16 | 1201.015336 |
| 2026-06-17 | 1190.925531 |
| 2026-06-18 | 1193.467594 |
| 2026-06-19 | 1200.167695 |
| 2026-06-20 | 1200.268197 |
| 2026-06-21 | 1205.209203 |
| 2026-06-22 | 1202.816101 |
| 2026-06-23 | 1206.005952 |
| 2026-06-24 | 1201.474127 |
| 2026-06-25 | 1203.879223 |
| 2026-06-26 | 1217.493204 |
| 2026-06-27 | 1214.129365 |
| 2026-06-28 | 1212.3642 |
| 2026-06-29 | 1211.388727 |
| 2026-06-30 | 1211.161175 |
| 2026-07-01 | 1207.848107 |
| 2026-07-02 | 1225.000176 |
| 2026-07-03 | 1214.90708 |
| 2026-07-04 | 1236.328122 |
| 2026-07-05 | 1219.303713 |
| 2026-07-06 | 1209.261065 |
| 2026-07-07 | 1211.660338 |
| 2026-07-08 | 1214.436137 |
| 2026-07-09 | 1211.428088 |
| 2026-07-10 | 1220.548934 |
| 2026-07-11 | 1254.677311 |
| 2026-07-12 | 1228.679634 |
| 2026-07-13 | 1229.385578 |
| 2026-07-14 | 1221.166577 |
| 2026-07-15 | 1221.668895 |
| 2026-07-16 | 1205.425145 |
| 2026-07-17 | 1214.593958 |
| 2026-07-18 | 1213.415852 |
| 2026-07-19 | 1225.831903 |
| 2026-07-20 | 1217.47279 |
| 2026-07-21 | 1224.761586 |
| 2026-07-22 | 1229.565009 |
| 2026-07-23 | 1215.437813 |
| 2026-07-24 | 1231.725186 |
| 2026-07-25 | 1232.258123 |
| 2026-07-26 | 1232.130788 |
| 2026-07-27 | 1246.306571 |
| 2026-07-28 | 1231.926773 |
| 2026-07-29 | 1230.314925 |
| 2026-07-30 | 1233.018284 |
| 2026-07-31 | 1227.360415 |
| 2026-08-01 | 1244.080826 |
| 2026-08-02 | 1236.090063 |
| 2026-08-03 | 1215.317486 |
| 2026-08-04 | 1221.132845 |
| 2026-08-05 | 1220.107725 |
| 2026-08-06 | 1225.988675 |
| 2026-08-07 | 1230.672477 |
| 2026-08-08 | 1259.118877 |
| 2026-08-09 | 1233.377885 |
| 2026-08-10 | 1229.269679 |
| 2026-08-11 | 1225.917125 |
| 2026-08-12 | 1228.229854 |
| 2026-08-13 | 1231.77071 |
| 2026-08-14 | 1229.988834 |
| 2026-08-15 | 1226.873377 |
| 2026-08-16 | 1233.121337 |
| 2026-08-17 | 1224.646847 |
| 2026-08-18 | 1228.212519 |
| 2026-08-20 | 1224.020369 |
| 2026-08-21 | 1223.378798 |
| 2026-08-22 | 1231.752609 |
| 2026-08-23 | 1234.564495 |
| 2026-08-24 | 1234.268809 |
| 2026-08-25 | 1227.894838 |
| 2026-08-26 | 1218.772599 |
| 2026-08-27 | 1228.682961 |
| 2026-08-28 | 1239.051387 |
| 2026-08-29 | 1235.194983 |
| 2026-08-30 | 1233.69836 |
| 2026-08-31 | 1235.210697 |
| 2026-09-01 | 1235.572676 |
| 2026-09-02 | 1234.694134 |
| 2026-09-03 | 1234.441457 |
| 2026-09-04 | 1230.554478 |
| 2026-09-05 | 1205.152077 |
| 2026-09-06 | 1233.246627 |
| 2026-09-07 | 1225.838012 |
| 2026-09-08 | 1224.266447 |
| 2026-09-09 | 1231.406928 |
| 2026-09-10 | 1225.505578 |
| 2026-09-11 | 1228.807793 |
| 2026-09-12 | 1233.677172 |
| 2026-09-13 | 1239.387477 |
| 2026-09-14 | 1233.07456 |
| 2026-09-15 | 1238.626767 |
| 2026-09-16 | 1236.514711 |
| 2026-09-17 | 1247.565346 |
| 2026-09-18 | 1250.71215 |
| 2026-09-19 | 1239.352287 |
| 2026-09-20 | 1248.667435 |
| 2026-09-21 | 1236.365021 |
| 2026-09-22 | 1252.450944 |
| 2026-09-23 | 1254.264694 |
| 2026-09-24 | 1257.338231 |
| 2026-09-25 | 1248.913574 |
| 2026-09-26 | 1285.457784 |
| 2026-09-27 | 1287.25159 |
| 2026-09-28 | 1262.905494 |
| 2026-09-30 | 1256.470064 |
| 2026-10-02 | 1262.450371 |
| 2026-10-03 | 1266.145051 |
| 2026-10-05 | 1273.239228 |
| 2026-10-06 | 1261.888335 |
| 2026-10-07 | 1265.302117 |
| 2026-10-08 | 1269.89312 |
| 2026-10-09 | 1284.439208 |
| 2026-10-10 | 1263.068746 |
| 2026-10-11 | 1285.049943 |
| 2026-10-12 | 1271.427551 |
| 2026-10-13 | 1291.242903 |
| 2026-10-14 | 1299.604719 |
| 2026-10-15 | 1289.944371 |
| 2026-10-16 | 1288.334731 |
| 2026-10-17 | 1313.138102 |
| 2026-10-18 | 1305.355447 |
| 2026-10-19 | 1289.339782 |
| 2026-10-20 | 1299.626934 |
| 2026-10-21 | 1302.618128 |
| 2026-10-22 | 1291.159214 |
| 2026-10-23 | 1291.90404 |
| 2026-10-24 | 1281.893076 |
| 2026-10-25 | 1301.278229 |
| 2026-10-26 | 1285.320525 |
| 2026-10-27 | 1298.683093 |
| 2026-10-28 | 1309.279791 |
High
1350.53
Low
1117.33
Average
1254.09
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MGA API questions
How do I get the TMT/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MGA rate in rates.MGA.
How far back does TMT/MGA historical data go?
Daily TMT/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.