TMT to MDL exchange rate API
Turkmenistan New Manat to Moldovan Leu · quoted 2026-10-18
5.1371
▲ +2.08% over 2Y
1 TMT = 5.1371 MDL · 1 MDL = 0.19466 TMT · Get this rate via the API
1 TMT buys 5.1371 MDL as of 2026-10-18, so 1 MDL buys 0.19466 TMT. Over the last 2 years, TMT/MDL traded between 4.7249 and 5.3848, averaged 4.9789 and rose 2.08%. The API holds daily TMT/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 5.032372 |
| 2024-10-19 | 5.045263 |
| 2024-10-20 | 5.045648 |
| 2024-10-21 | 5.078168 |
| 2024-10-22 | 5.076862 |
| 2024-10-23 | 5.077947 |
| 2024-10-24 | 5.100158 |
| 2024-10-25 | 5.126621 |
| 2024-10-26 | 5.131817 |
| 2024-10-27 | 5.106051 |
| 2024-10-28 | 5.134453 |
| 2024-10-29 | 5.130188 |
| 2024-10-30 | 5.109508 |
| 2024-10-31 | 5.12245 |
| 2024-11-01 | 5.109913 |
| 2024-11-02 | 5.103411 |
| 2024-11-03 | 5.083292 |
| 2024-11-04 | 5.099767 |
| 2024-11-05 | 5.106339 |
| 2024-11-06 | 5.093337 |
| 2024-11-07 | 5.108469 |
| 2024-11-08 | 5.124354 |
| 2024-11-09 | 5.119586 |
| 2024-11-10 | 5.085708 |
| 2024-11-11 | 5.146096 |
| 2024-11-12 | 5.148359 |
| 2024-11-13 | 5.12956 |
| 2024-11-14 | 5.141647 |
| 2024-11-15 | 5.131723 |
| 2024-11-16 | 5.141568 |
| 2024-11-17 | 5.147852 |
| 2024-11-18 | 5.141689 |
| 2024-11-19 | 5.170698 |
| 2024-11-20 | 5.191932 |
| 2024-11-21 | 5.176922 |
| 2024-11-22 | 5.195761 |
| 2024-11-23 | 5.176913 |
| 2024-11-24 | 5.200422 |
| 2024-11-25 | 5.194919 |
| 2024-11-26 | 5.209032 |
| 2024-11-27 | 5.20341 |
| 2024-11-28 | 5.197491 |
| 2024-11-29 | 5.207805 |
| 2024-11-30 | 5.211543 |
| 2024-12-01 | 5.203064 |
| 2024-12-02 | 5.211342 |
| 2024-12-03 | 5.228924 |
| 2024-12-04 | 5.214466 |
| 2024-12-05 | 5.227445 |
| 2024-12-06 | 5.219995 |
| 2024-12-07 | 5.237988 |
| 2024-12-08 | 5.220309 |
| 2024-12-09 | 5.230208 |
| 2024-12-10 | 5.229583 |
| 2024-12-11 | 5.231623 |
| 2024-12-12 | 5.224257 |
| 2024-12-13 | 5.225899 |
| 2024-12-14 | 5.22041 |
| 2024-12-15 | 5.195486 |
| 2024-12-16 | 5.203165 |
| 2024-12-17 | 5.201042 |
| 2024-12-18 | 5.205029 |
| 2024-12-19 | 5.20573 |
| 2024-12-20 | 5.206083 |
| 2024-12-21 | 5.208747 |
| 2024-12-22 | 5.238062 |
| 2024-12-23 | 5.231495 |
| 2024-12-24 | 5.235247 |
| 2024-12-25 | 5.24292 |
| 2024-12-26 | 5.238033 |
| 2024-12-27 | 5.23967 |
| 2024-12-28 | 5.241042 |
| 2024-12-29 | 5.239795 |
| 2024-12-30 | 5.246485 |
| 2024-12-31 | 5.24943 |
| 2025-01-01 | 5.249835 |
| 2025-01-02 | 5.249719 |
| 2025-01-03 | 5.255552 |
| 2025-01-04 | 5.252266 |
| 2025-01-05 | 5.258036 |
| 2025-01-06 | 5.252063 |
| 2025-01-07 | 5.270514 |
| 2025-01-08 | 5.256202 |
| 2025-01-09 | 5.290496 |
| 2025-01-10 | 5.309112 |
| 2025-01-11 | 5.306314 |
| 2025-01-12 | 5.274708 |
| 2025-01-13 | 5.288809 |
| 2025-01-14 | 5.309439 |
| 2025-01-15 | 5.330284 |
| 2025-01-16 | 5.346537 |
| 2025-01-17 | 5.345895 |
| 2025-01-18 | 5.360643 |
| 2025-01-19 | 5.37588 |
| 2025-01-20 | 5.360106 |
| 2025-01-21 | 5.362873 |
| 2025-01-22 | 5.348121 |
| 2025-01-23 | 5.361027 |
| 2025-01-24 | 5.345108 |
| 2025-01-25 | 5.359305 |
| 2025-01-26 | 5.270588 |
| 2025-01-27 | 5.335623 |
| 2025-01-28 | 5.308223 |
| 2025-01-29 | 5.318931 |
| 2025-01-30 | 5.316751 |
| 2025-01-31 | 5.302352 |
| 2025-02-01 | 5.316172 |
| 2025-02-02 | 5.283266 |
| 2025-02-03 | 5.331135 |
| 2025-02-04 | 5.346011 |
| 2025-02-05 | 5.362663 |
| 2025-02-06 | 5.359227 |
| 2025-02-07 | 5.3495 |
| 2025-02-08 | 5.345591 |
| 2025-02-09 | 5.319149 |
| 2025-02-10 | 5.372003 |
| 2025-02-11 | 5.370629 |
| 2025-02-12 | 5.368315 |
| 2025-02-13 | 5.369891 |
| 2025-02-14 | 5.384842 |
| 2025-02-15 | 5.369446 |
| 2025-02-16 | 5.322805 |
| 2025-02-17 | 5.366139 |
| 2025-02-18 | 5.365881 |
| 2025-02-19 | 5.342658 |
| 2025-02-20 | 5.33486 |
| 2025-02-21 | 5.329062 |
| 2025-02-22 | 5.317893 |
| 2025-02-23 | 5.29427 |
| 2025-02-24 | 5.334794 |
| 2025-02-25 | 5.32816 |
| 2025-02-26 | 5.324158 |
| 2025-02-27 | 5.326938 |
| 2025-02-28 | 5.329204 |
| 2025-03-01 | 5.311764 |
| 2025-03-02 | 5.308568 |
| 2025-03-03 | 5.315732 |
| 2025-03-04 | 5.330624 |
| 2025-03-05 | 5.326623 |
| 2025-03-06 | 5.299296 |
| 2025-03-07 | 5.276703 |
| 2025-03-08 | 5.221148 |
| 2025-03-09 | 5.177185 |
| 2025-03-10 | 5.211887 |
| 2025-03-11 | 5.213559 |
| 2025-03-12 | 5.191956 |
| 2025-03-13 | 5.195143 |
| 2025-03-14 | 5.19212 |
| 2025-03-15 | 5.17335 |
| 2025-03-16 | 5.193118 |
| 2025-03-17 | 5.191146 |
| 2025-03-18 | 5.191073 |
| 2025-03-19 | 5.189357 |
| 2025-03-20 | 5.150996 |
| 2025-03-21 | 5.080544 |
| 2025-03-22 | 5.065845 |
| 2025-03-23 | 5.141675 |
| 2025-03-25 | 5.141028 |
| 2025-03-26 | 5.137014 |
| 2025-03-27 | 5.15557 |
| 2025-03-28 | 5.162229 |
| 2025-03-29 | 5.162602 |
| 2025-03-30 | 5.12356 |
| 2025-03-31 | 5.125312 |
| 2025-04-01 | 5.140092 |
| 2025-04-02 | 5.113294 |
| 2025-04-03 | 5.115179 |
| 2025-04-04 | 5.101726 |
| 2025-04-05 | 5.099622 |
| 2025-04-06 | 5.013538 |
| 2025-04-07 | 5.079457 |
| 2025-04-08 | 5.079827 |
| 2025-04-09 | 5.07523 |
| 2025-04-10 | 5.072294 |
| 2025-04-11 | 5.073784 |
| 2025-04-12 | 5.071334 |
| 2025-04-13 | 5.044068 |
| 2025-04-14 | 5.064062 |
| 2025-04-15 | 5.057675 |
| 2025-04-16 | 5.061544 |
| 2025-04-17 | 4.939275 |
| 2025-04-18 | 4.941235 |
| 2025-04-19 | 4.940567 |
| 2025-04-20 | 4.872774 |
| 2025-04-21 | 4.933329 |
| 2025-04-22 | 4.940426 |
| 2025-04-23 | 4.943697 |
| 2025-04-24 | 4.934017 |
| 2025-04-25 | 4.933223 |
| 2025-04-26 | 4.918749 |
| 2025-04-27 | 4.877533 |
| 2025-04-28 | 4.931448 |
| 2025-04-29 | 4.903024 |
| 2025-04-30 | 4.902084 |
| 2025-05-01 | 4.90976 |
| 2025-05-02 | 4.903209 |
| 2025-05-03 | 4.910584 |
| 2025-05-04 | 4.88461 |
| 2025-05-05 | 4.923058 |
| 2025-05-06 | 4.923445 |
| 2025-05-08 | 4.925824 |
| 2025-05-09 | 4.919454 |
| 2025-05-10 | 4.906974 |
| 2025-05-11 | 4.87467 |
| 2025-05-12 | 4.903578 |
| 2025-05-13 | 4.918996 |
| 2025-05-14 | 4.906601 |
| 2025-05-15 | 4.920073 |
| 2025-05-17 | 4.913426 |
| 2025-05-18 | 4.944691 |
| 2025-05-19 | 4.907555 |
| 2025-05-20 | 4.980502 |
| 2025-05-21 | 4.958569 |
| 2025-05-22 | 4.959224 |
| 2025-05-23 | 4.966713 |
| 2025-05-24 | 4.946057 |
| 2025-05-25 | 4.935873 |
| 2025-05-26 | 4.928816 |
| 2025-05-27 | 4.917239 |
| 2025-05-28 | 4.918803 |
| 2025-05-29 | 4.927237 |
| 2025-05-30 | 4.931723 |
| 2025-05-31 | 4.940668 |
| 2025-06-01 | 4.93404 |
| 2025-06-02 | 4.924192 |
| 2025-06-03 | 4.917456 |
| 2025-06-04 | 4.915016 |
| 2025-06-05 | 4.93069 |
| 2025-06-06 | 4.916332 |
| 2025-06-07 | 4.917051 |
| 2025-06-08 | 4.907595 |
| 2025-06-09 | 4.929947 |
| 2025-06-10 | 4.916384 |
| 2025-06-11 | 4.914141 |
| 2025-06-12 | 4.930128 |
| 2025-06-13 | 4.904588 |
| 2025-06-14 | 4.89805 |
| 2025-06-15 | 4.879146 |
| 2025-06-16 | 4.88266 |
| 2025-06-17 | 4.883343 |
| 2025-06-18 | 4.877883 |
| 2025-06-19 | 4.890565 |
| 2025-06-20 | 4.907736 |
| 2025-06-21 | 4.911325 |
| 2025-06-22 | 4.882932 |
| 2025-06-23 | 4.922355 |
| 2025-06-24 | 4.908562 |
| 2025-06-25 | 4.910094 |
| 2025-06-26 | 4.913091 |
| 2025-06-27 | 4.872842 |
| 2025-06-28 | 4.898809 |
| 2025-06-29 | 4.787682 |
| 2025-06-30 | 4.859921 |
| 2025-07-01 | 4.806137 |
| 2025-07-02 | 4.795884 |
| 2025-07-03 | 4.795995 |
| 2025-07-04 | 4.807061 |
| 2025-07-05 | 4.797973 |
| 2025-07-06 | 4.804407 |
| 2025-07-07 | 4.799745 |
| 2025-07-08 | 4.800865 |
| 2025-07-09 | 4.810973 |
| 2025-07-10 | 4.809918 |
| 2025-07-11 | 4.821256 |
| 2025-07-12 | 4.805152 |
| 2025-07-13 | 4.809563 |
| 2025-07-14 | 4.823563 |
| 2025-07-15 | 4.832249 |
| 2025-07-16 | 4.836437 |
| 2025-07-17 | 4.827257 |
| 2025-07-18 | 4.832903 |
| 2025-07-19 | 4.842134 |
| 2025-07-20 | 4.840996 |
| 2025-07-21 | 4.855141 |
| 2025-07-22 | 4.834431 |
| 2025-07-23 | 4.826256 |
| 2025-07-24 | 4.829265 |
| 2025-07-25 | 4.827477 |
| 2025-07-26 | 4.785965 |
| 2025-07-27 | 4.780817 |
| 2025-07-28 | 4.779484 |
| 2025-07-29 | 4.789951 |
| 2025-07-30 | 4.840498 |
| 2025-07-31 | 4.836551 |
| 2025-08-01 | 4.832937 |
| 2025-08-02 | 4.901116 |
| 2025-08-03 | 4.90209 |
| 2025-08-04 | 4.84266 |
| 2025-08-05 | 4.85751 |
| 2025-08-06 | 4.85492 |
| 2025-08-07 | 4.844762 |
| 2025-08-08 | 4.847846 |
| 2025-08-09 | 4.838695 |
| 2025-08-10 | 4.814226 |
| 2025-08-11 | 4.84393 |
| 2025-08-12 | 4.78613 |
| 2025-08-13 | 4.785107 |
| 2025-08-14 | 4.770818 |
| 2025-08-15 | 4.762867 |
| 2025-08-16 | 4.758747 |
| 2025-08-17 | 4.740012 |
| 2025-08-18 | 4.744493 |
| 2025-08-19 | 4.74932 |
| 2025-08-20 | 4.773837 |
| 2025-08-21 | 4.789359 |
| 2025-08-22 | 4.792274 |
| 2025-08-23 | 4.809004 |
| 2025-08-24 | 4.794477 |
| 2025-08-25 | 4.785964 |
| 2025-08-26 | 4.775743 |
| 2025-08-27 | 4.772811 |
| 2025-08-28 | 4.757751 |
| 2025-08-29 | 4.747539 |
| 2025-08-30 | 4.753354 |
| 2025-08-31 | 4.736257 |
| 2025-09-01 | 4.73961 |
| 2025-09-02 | 4.742302 |
| 2025-09-03 | 4.74792 |
| 2025-09-04 | 4.770444 |
| 2025-09-05 | 4.765738 |
| 2025-09-06 | 4.764888 |
| 2025-09-07 | 4.767037 |
| 2025-09-08 | 4.788854 |
| 2025-09-09 | 4.758439 |
| 2025-09-10 | 4.752957 |
| 2025-09-11 | 4.747761 |
| 2025-09-13 | 4.749749 |
| 2025-09-14 | 4.746657 |
| 2025-09-15 | 4.749105 |
| 2025-09-16 | 4.751962 |
| 2025-09-17 | 4.743813 |
| 2025-09-18 | 4.727748 |
| 2025-09-19 | 4.729899 |
| 2025-09-20 | 4.730498 |
| 2025-09-21 | 4.724945 |
| 2025-09-22 | 4.754272 |
| 2025-09-23 | 4.748623 |
| 2025-09-24 | 4.745894 |
| 2025-09-25 | 4.759407 |
| 2025-09-26 | 4.767202 |
| 2025-09-27 | 4.776233 |
| 2025-09-28 | 4.771672 |
| 2025-09-29 | 4.749815 |
| 2025-09-30 | 4.772965 |
| 2025-10-01 | 4.775086 |
| 2025-10-02 | 4.766336 |
| 2025-10-03 | 4.767753 |
| 2025-10-04 | 4.772206 |
| 2025-10-05 | 4.77089 |
| 2025-10-06 | 4.796297 |
| 2025-10-07 | 4.762944 |
| 2025-10-08 | 4.772749 |
| 2025-10-09 | 4.762763 |
| 2025-10-10 | 4.808749 |
| 2025-10-11 | 4.834477 |
| 2025-10-12 | 4.842324 |
| 2025-10-13 | 4.833441 |
| 2025-10-14 | 4.84345 |
| 2025-10-15 | 4.8244 |
| 2025-10-16 | 4.83303 |
| 2025-10-17 | 4.823444 |
| 2025-10-18 | 4.827031 |
| 2025-10-19 | 4.818465 |
| 2025-10-20 | 4.831451 |
| 2025-10-21 | 4.825568 |
| 2025-10-22 | 4.851169 |
| 2025-10-23 | 4.846504 |
| 2025-10-24 | 4.847687 |
| 2025-10-25 | 4.84897 |
| 2025-10-26 | 4.861882 |
| 2025-10-27 | 4.863318 |
| 2025-10-28 | 4.863905 |
| 2025-10-29 | 4.864302 |
| 2025-10-30 | 4.848133 |
| 2025-10-31 | 4.845824 |
| 2025-11-01 | 4.866216 |
| 2025-11-02 | 4.857373 |
| 2025-11-03 | 4.866412 |
| 2025-11-04 | 4.845617 |
| 2025-11-05 | 4.862772 |
| 2025-11-06 | 4.886015 |
| 2025-11-07 | 4.885166 |
| 2025-11-08 | 4.866064 |
| 2025-11-09 | 4.874071 |
| 2025-11-10 | 4.846121 |
| 2025-11-11 | 4.842592 |
| 2025-11-12 | 4.850437 |
| 2025-11-13 | 4.847308 |
| 2025-11-14 | 4.845227 |
| 2025-11-15 | 4.834622 |
| 2025-11-16 | 4.825766 |
| 2025-11-17 | 4.818776 |
| 2025-11-18 | 4.839553 |
| 2025-11-19 | 4.844503 |
| 2025-11-20 | 4.854338 |
| 2025-11-21 | 4.855882 |
| 2025-11-22 | 4.895971 |
| 2025-11-23 | 4.887852 |
| 2025-11-24 | 4.903872 |
| 2025-11-25 | 4.899225 |
| 2025-11-26 | 4.894136 |
| 2025-11-27 | 4.893722 |
| 2025-11-28 | 4.892547 |
| 2025-11-29 | 4.862662 |
| 2025-11-30 | 4.851217 |
| 2025-12-01 | 4.833822 |
| 2025-12-02 | 4.842221 |
| 2025-12-03 | 4.841049 |
| 2025-12-04 | 4.853701 |
| 2025-12-05 | 4.858497 |
| 2025-12-06 | 4.847432 |
| 2025-12-07 | 4.843853 |
| 2025-12-08 | 4.847165 |
| 2025-12-09 | 4.849218 |
| 2025-12-11 | 4.827967 |
| 2025-12-12 | 4.854895 |
| 2025-12-13 | 4.823018 |
| 2025-12-14 | 4.822049 |
| 2025-12-15 | 4.808663 |
| 2025-12-16 | 4.823397 |
| 2025-12-17 | 4.816089 |
| 2025-12-18 | 4.819637 |
| 2025-12-19 | 4.807561 |
| 2025-12-20 | 4.827845 |
| 2025-12-21 | 4.826121 |
| 2025-12-22 | 4.834013 |
| 2025-12-23 | 4.824127 |
| 2025-12-24 | 4.809833 |
| 2025-12-25 | 4.802592 |
| 2025-12-26 | 4.807302 |
| 2025-12-27 | 4.804312 |
| 2025-12-28 | 4.794012 |
| 2025-12-29 | 4.803518 |
| 2025-12-30 | 4.789523 |
| 2025-12-31 | 4.798065 |
| 2026-01-01 | 4.809262 |
| 2026-01-02 | 4.802538 |
| 2026-01-03 | 4.802909 |
| 2026-01-04 | 4.80538 |
| 2026-01-05 | 4.818981 |
| 2026-01-06 | 4.793209 |
| 2026-01-07 | 4.828658 |
| 2026-01-08 | 4.811344 |
| 2026-01-09 | 4.784297 |
| 2026-01-10 | 4.797982 |
| 2026-01-11 | 4.821271 |
| 2026-01-12 | 4.794615 |
| 2026-01-13 | 4.801334 |
| 2026-01-14 | 4.827246 |
| 2026-01-15 | 4.866288 |
| 2026-01-16 | 4.881584 |
| 2026-01-17 | 4.881063 |
| 2026-01-18 | 4.874187 |
| 2026-01-19 | 4.884443 |
| 2026-01-20 | 4.863648 |
| 2026-01-21 | 4.857572 |
| 2026-01-22 | 4.845975 |
| 2026-01-23 | 4.863157 |
| 2026-01-24 | 4.867832 |
| 2026-01-25 | 4.86173 |
| 2026-01-26 | 4.826385 |
| 2026-01-27 | 4.80382 |
| 2026-01-28 | 4.808056 |
| 2026-01-29 | 4.796589 |
| 2026-01-30 | 4.810649 |
| 2026-01-31 | 4.807043 |
| 2026-02-01 | 4.800603 |
| 2026-02-02 | 4.834308 |
| 2026-02-03 | 4.829243 |
| 2026-02-04 | 4.81192 |
| 2026-02-05 | 4.840243 |
| 2026-02-06 | 4.8481 |
| 2026-02-07 | 4.862321 |
| 2026-02-08 | 4.85379 |
| 2026-02-09 | 4.860446 |
| 2026-02-10 | 4.839069 |
| 2026-02-11 | 4.83724 |
| 2026-02-12 | 4.83783 |
| 2026-02-13 | 4.8505 |
| 2026-02-14 | 4.856173 |
| 2026-02-15 | 4.845465 |
| 2026-02-16 | 4.852694 |
| 2026-02-17 | 4.854238 |
| 2026-02-18 | 4.844796 |
| 2026-02-19 | 4.889173 |
| 2026-02-20 | 4.881875 |
| 2026-02-21 | 4.913225 |
| 2026-02-22 | 4.887558 |
| 2026-02-23 | 4.882809 |
| 2026-02-24 | 4.894518 |
| 2026-02-25 | 4.869023 |
| 2026-02-26 | 4.87861 |
| 2026-02-27 | 4.88166 |
| 2026-02-28 | 4.886613 |
| 2026-03-01 | 4.897149 |
| 2026-03-02 | 4.888788 |
| 2026-03-03 | 4.899481 |
| 2026-03-04 | 4.945462 |
| 2026-03-05 | 4.94746 |
| 2026-03-06 | 4.941312 |
| 2026-03-07 | 4.947192 |
| 2026-03-08 | 4.933076 |
| 2026-03-09 | 4.940992 |
| 2026-03-10 | 4.925633 |
| 2026-03-11 | 4.901098 |
| 2026-03-12 | 4.950843 |
| 2026-03-13 | 4.964176 |
| 2026-03-14 | 4.979423 |
| 2026-03-15 | 4.952737 |
| 2026-03-16 | 4.988517 |
| 2026-03-17 | 4.96635 |
| 2026-03-18 | 4.971609 |
| 2026-03-19 | 5.014166 |
| 2026-03-20 | 5.005249 |
| 2026-03-21 | 4.973891 |
| 2026-03-22 | 5.027153 |
| 2026-03-23 | 4.983013 |
| 2026-03-24 | 4.987226 |
| 2026-03-25 | 4.997477 |
| 2026-03-26 | 5.014722 |
| 2026-03-27 | 4.996798 |
| 2026-03-28 | 5.019047 |
| 2026-03-29 | 5.023852 |
| 2026-03-30 | 5.015923 |
| 2026-03-31 | 5.04272 |
| 2026-04-01 | 5.057956 |
| 2026-04-02 | 5.03254 |
| 2026-04-03 | 5.017477 |
| 2026-04-04 | 5.015091 |
| 2026-04-05 | 5.026889 |
| 2026-04-06 | 5.015992 |
| 2026-04-07 | 5.011101 |
| 2026-04-08 | 4.947946 |
| 2026-04-09 | 4.916772 |
| 2026-04-10 | 4.921114 |
| 2026-04-11 | 4.913405 |
| 2026-04-12 | 4.908379 |
| 2026-04-13 | 4.908379 |
| 2026-04-14 | 4.870014 |
| 2026-04-15 | 4.888399 |
| 2026-04-16 | 4.866407 |
| 2026-04-17 | 4.875679 |
| 2026-04-18 | 4.904276 |
| 2026-04-19 | 4.912814 |
| 2026-04-20 | 4.920336 |
| 2026-04-21 | 4.882234 |
| 2026-04-22 | 4.913603 |
| 2026-04-23 | 4.904085 |
| 2026-04-24 | 4.950609 |
| 2026-04-25 | 4.953348 |
| 2026-04-26 | 4.953348 |
| 2026-04-27 | 4.953347 |
| 2026-04-28 | 4.950644 |
| 2026-04-29 | 4.93341 |
| 2026-04-30 | 4.913193 |
| 2026-05-01 | 4.916833 |
| 2026-05-02 | 4.916833 |
| 2026-05-03 | 4.916833 |
| 2026-05-04 | 4.916834 |
| 2026-05-05 | 4.913132 |
| 2026-05-06 | 4.914095 |
| 2026-05-07 | 4.905767 |
| 2026-05-08 | 4.917581 |
| 2026-05-09 | 4.885663 |
| 2026-05-10 | 4.872802 |
| 2026-05-11 | 4.872802 |
| 2026-05-12 | 4.883934 |
| 2026-05-14 | 4.887801 |
| 2026-05-15 | 4.933826 |
| 2026-05-16 | 4.929313 |
| 2026-05-17 | 4.913062 |
| 2026-05-18 | 4.938369 |
| 2026-05-19 | 4.93413 |
| 2026-05-20 | 4.948104 |
| 2026-05-21 | 4.952444 |
| 2026-05-23 | 4.962965 |
| 2026-05-24 | 4.958063 |
| 2026-05-25 | 4.93805 |
| 2026-05-26 | 4.953351 |
| 2026-05-27 | 4.933527 |
| 2026-05-28 | 4.955943 |
| 2026-05-29 | 4.929232 |
| 2026-05-30 | 4.945219 |
| 2026-05-31 | 4.948774 |
| 2026-06-01 | 4.933776 |
| 2026-06-02 | 4.919882 |
| 2026-06-03 | 4.938515 |
| 2026-06-04 | 4.951142 |
| 2026-06-05 | 4.936856 |
| 2026-06-06 | 4.94132 |
| 2026-06-09 | 4.97266 |
| 2026-06-10 | 4.969288 |
| 2026-06-11 | 4.972685 |
| 2026-06-12 | 4.965876 |
| 2026-06-13 | 4.966069 |
| 2026-06-14 | 4.974577 |
| 2026-06-15 | 4.97922 |
| 2026-06-16 | 4.968877 |
| 2026-06-17 | 4.971667 |
| 2026-06-18 | 4.966548 |
| 2026-06-19 | 4.993339 |
| 2026-06-20 | 4.992633 |
| 2026-06-21 | 5.020363 |
| 2026-06-22 | 5.016494 |
| 2026-06-23 | 5.026608 |
| 2026-06-24 | 5.026526 |
| 2026-06-25 | 5.048022 |
| 2026-06-26 | 5.059423 |
| 2026-06-27 | 5.059092 |
| 2026-06-28 | 5.058943 |
| 2026-06-29 | 5.075785 |
| 2026-06-30 | 5.029748 |
| 2026-07-01 | 5.031329 |
| 2026-07-02 | 5.054525 |
| 2026-07-03 | 5.030863 |
| 2026-07-04 | 5.132938 |
| 2026-07-05 | 5.045052 |
| 2026-07-06 | 5.015722 |
| 2026-07-07 | 5.02828 |
| 2026-07-08 | 5.042534 |
| 2026-07-09 | 5.019916 |
| 2026-07-10 | 5.011014 |
| 2026-07-11 | 5.133132 |
| 2026-07-12 | 5.022736 |
| 2026-07-13 | 5.035846 |
| 2026-07-14 | 5.013714 |
| 2026-07-15 | 5.024755 |
| 2026-07-16 | 4.983409 |
| 2026-07-17 | 5.010175 |
| 2026-07-18 | 5.013806 |
| 2026-07-19 | 5.002082 |
| 2026-07-20 | 5.002937 |
| 2026-07-21 | 5.018188 |
| 2026-07-22 | 5.030762 |
| 2026-07-23 | 5.009004 |
| 2026-07-24 | 5.004071 |
| 2026-07-25 | 5.020433 |
| 2026-07-26 | 5.025439 |
| 2026-07-27 | 5.044259 |
| 2026-07-28 | 5.032539 |
| 2026-07-29 | 5.045814 |
| 2026-07-30 | 5.025174 |
| 2026-07-31 | 4.999358 |
| 2026-08-01 | 5.079462 |
| 2026-08-02 | 5.015796 |
| 2026-08-03 | 4.966055 |
| 2026-08-04 | 4.99536 |
| 2026-08-05 | 4.998546 |
| 2026-08-06 | 4.956255 |
| 2026-08-07 | 4.980041 |
| 2026-08-08 | 5.077573 |
| 2026-08-09 | 4.968664 |
| 2026-08-10 | 4.94553 |
| 2026-08-11 | 4.959594 |
| 2026-08-12 | 4.94646 |
| 2026-08-13 | 4.958682 |
| 2026-08-14 | 4.931978 |
| 2026-08-15 | 4.942516 |
| 2026-08-16 | 4.933184 |
| 2026-08-17 | 4.93053 |
| 2026-08-18 | 4.907358 |
| 2026-08-20 | 4.898734 |
| 2026-08-21 | 4.915983 |
| 2026-08-22 | 4.904917 |
| 2026-08-23 | 4.896183 |
| 2026-08-24 | 4.930734 |
| 2026-08-25 | 4.924931 |
| 2026-08-26 | 4.921929 |
| 2026-08-27 | 4.925102 |
| 2026-08-28 | 4.892556 |
| 2026-08-29 | 4.932271 |
| 2026-08-30 | 4.923378 |
| 2026-08-31 | 4.94929 |
| 2026-09-01 | 4.90023 |
| 2026-09-02 | 4.933494 |
| 2026-09-03 | 4.949265 |
| 2026-09-04 | 4.935456 |
| 2026-09-05 | 4.817328 |
| 2026-09-06 | 4.911051 |
| 2026-09-07 | 4.922343 |
| 2026-09-08 | 4.928438 |
| 2026-09-09 | 4.909068 |
| 2026-09-10 | 4.923917 |
| 2026-09-11 | 4.926277 |
| 2026-09-12 | 4.930064 |
| 2026-09-13 | 4.915451 |
| 2026-09-14 | 4.936711 |
| 2026-09-15 | 4.97182 |
| 2026-09-16 | 4.954558 |
| 2026-09-17 | 5.010378 |
| 2026-09-18 | 5.000893 |
| 2026-09-19 | 5.019018 |
| 2026-09-20 | 5.004763 |
| 2026-09-21 | 5.000772 |
| 2026-09-22 | 5.019874 |
| 2026-09-23 | 5.030653 |
| 2026-09-24 | 5.016235 |
| 2026-09-25 | 5.010836 |
| 2026-09-26 | 5.157602 |
| 2026-09-27 | 5.162578 |
| 2026-09-28 | 5.06331 |
| 2026-09-30 | 5.058738 |
| 2026-10-02 | 5.069713 |
| 2026-10-03 | 5.094032 |
| 2026-10-05 | 5.10111 |
| 2026-10-06 | 5.106921 |
| 2026-10-07 | 5.099095 |
| 2026-10-08 | 5.069694 |
| 2026-10-09 | 5.095044 |
| 2026-10-10 | 5.070959 |
| 2026-10-11 | 5.102014 |
| 2026-10-12 | 5.10245 |
| 2026-10-13 | 5.102413 |
| 2026-10-14 | 5.110742 |
| 2026-10-15 | 5.106333 |
| 2026-10-16 | 5.133 |
| 2026-10-17 | 5.23454 |
| 2026-10-18 | 5.137131 |
High
5.3848
Low
4.7249
Average
4.9789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MDL API questions
How do I get the TMT/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MDL rate in rates.MDL.
How far back does TMT/MDL historical data go?
Daily TMT/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.