TMT to MAD exchange rate API
Turkmenistan New Manat to Moroccan Dirham · quoted 2026-11-01
2.7991
▲ +1.58% over 2Y
1 TMT = 2.7991 MAD · 1 MAD = 0.35725 TMT · Get this rate via the API
1 TMT buys 2.7991 MAD as of 2026-11-01, so 1 MAD buys 0.35725 TMT. Over the last 2 years, TMT/MAD traded between 2.5097 and 2.8804, averaged 2.6683 and rose 1.58%. The API holds daily TMT/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 2.75572 |
| 2024-11-02 | 2.803058 |
| 2024-11-03 | 2.785658 |
| 2024-11-04 | 2.755124 |
| 2024-11-05 | 2.753364 |
| 2024-11-06 | 2.759684 |
| 2024-11-07 | 2.776063 |
| 2024-11-08 | 2.779843 |
| 2024-11-09 | 2.823596 |
| 2024-11-10 | 2.792695 |
| 2024-11-11 | 2.79081 |
| 2024-11-12 | 2.791167 |
| 2024-11-13 | 2.777405 |
| 2024-11-14 | 2.799438 |
| 2024-11-15 | 2.795593 |
| 2024-11-16 | 2.843411 |
| 2024-11-17 | 2.823278 |
| 2024-11-18 | 2.811705 |
| 2024-11-19 | 2.796834 |
| 2024-11-20 | 2.806907 |
| 2024-11-21 | 2.803024 |
| 2024-11-22 | 2.821065 |
| 2024-11-23 | 2.83884 |
| 2024-11-24 | 2.855351 |
| 2024-11-25 | 2.821733 |
| 2024-11-26 | 2.816721 |
| 2024-11-27 | 2.805179 |
| 2024-11-28 | 2.801736 |
| 2024-11-29 | 2.809191 |
| 2024-11-30 | 2.856571 |
| 2024-12-01 | 2.823804 |
| 2024-12-02 | 2.806498 |
| 2024-12-03 | 2.808211 |
| 2024-12-04 | 2.79211 |
| 2024-12-05 | 2.788008 |
| 2024-12-06 | 2.789566 |
| 2024-12-07 | 2.862017 |
| 2024-12-08 | 2.819705 |
| 2024-12-09 | 2.797471 |
| 2024-12-10 | 2.799787 |
| 2024-12-11 | 2.801255 |
| 2024-12-12 | 2.800812 |
| 2024-12-13 | 2.797437 |
| 2024-12-14 | 2.846113 |
| 2024-12-15 | 2.814231 |
| 2024-12-16 | 2.799521 |
| 2024-12-17 | 2.799699 |
| 2024-12-18 | 2.807584 |
| 2024-12-19 | 2.818353 |
| 2024-12-20 | 2.815654 |
| 2024-12-21 | 2.843435 |
| 2024-12-22 | 2.839116 |
| 2024-12-23 | 2.822784 |
| 2024-12-24 | 2.825766 |
| 2024-12-25 | 2.868341 |
| 2024-12-26 | 2.819105 |
| 2024-12-27 | 2.819311 |
| 2024-12-28 | 2.863091 |
| 2024-12-29 | 2.848037 |
| 2024-12-30 | 2.833245 |
| 2024-12-31 | 2.836704 |
| 2025-01-01 | 2.857234 |
| 2025-01-02 | 2.838761 |
| 2025-01-03 | 2.831696 |
| 2025-01-04 | 2.880417 |
| 2025-01-05 | 2.847335 |
| 2025-01-06 | 2.813534 |
| 2025-01-07 | 2.812834 |
| 2025-01-08 | 2.812868 |
| 2025-01-09 | 2.816196 |
| 2025-01-10 | 2.829224 |
| 2025-01-11 | 2.86851 |
| 2025-01-12 | 2.848891 |
| 2025-01-13 | 2.831753 |
| 2025-01-14 | 2.826187 |
| 2025-01-15 | 2.829359 |
| 2025-01-16 | 2.83195 |
| 2025-01-17 | 2.822214 |
| 2025-01-18 | 2.869931 |
| 2025-01-19 | 2.841655 |
| 2025-01-20 | 2.823759 |
| 2025-01-21 | 2.823174 |
| 2025-01-22 | 2.804479 |
| 2025-01-23 | 2.810934 |
| 2025-01-24 | 2.802469 |
| 2025-01-25 | 2.86091 |
| 2025-01-26 | 2.816372 |
| 2025-01-27 | 2.810346 |
| 2025-01-28 | 2.815356 |
| 2025-01-29 | 2.816257 |
| 2025-01-30 | 2.817524 |
| 2025-01-31 | 2.814141 |
| 2025-02-01 | 2.860581 |
| 2025-02-02 | 2.835176 |
| 2025-02-03 | 2.823979 |
| 2025-02-04 | 2.829864 |
| 2025-02-05 | 2.82197 |
| 2025-02-06 | 2.821981 |
| 2025-02-07 | 2.818547 |
| 2025-02-08 | 2.862264 |
| 2025-02-09 | 2.825681 |
| 2025-02-10 | 2.827001 |
| 2025-02-11 | 2.816893 |
| 2025-02-12 | 2.808123 |
| 2025-02-13 | 2.80453 |
| 2025-02-14 | 2.807503 |
| 2025-02-15 | 2.846502 |
| 2025-02-16 | 2.814627 |
| 2025-02-17 | 2.795438 |
| 2025-02-18 | 2.799303 |
| 2025-02-19 | 2.812183 |
| 2025-02-20 | 2.808768 |
| 2025-02-21 | 2.80081 |
| 2025-02-22 | 2.83995 |
| 2025-02-23 | 2.814343 |
| 2025-02-24 | 2.799878 |
| 2025-02-25 | 2.787492 |
| 2025-02-26 | 2.785659 |
| 2025-02-27 | 2.798036 |
| 2025-02-28 | 2.803687 |
| 2025-03-01 | 2.838781 |
| 2025-03-02 | 2.81962 |
| 2025-03-03 | 2.792194 |
| 2025-03-04 | 2.779801 |
| 2025-03-05 | 2.754638 |
| 2025-03-06 | 2.746243 |
| 2025-03-07 | 2.740883 |
| 2025-03-08 | 2.7826 |
| 2025-03-09 | 2.744126 |
| 2025-03-10 | 2.737077 |
| 2025-03-11 | 2.721992 |
| 2025-03-12 | 2.716846 |
| 2025-03-13 | 2.725669 |
| 2025-03-14 | 2.729545 |
| 2025-03-15 | 2.760925 |
| 2025-03-16 | 2.738998 |
| 2025-03-17 | 2.721532 |
| 2025-03-18 | 2.711174 |
| 2025-03-19 | 2.70771 |
| 2025-03-20 | 2.717384 |
| 2025-03-21 | 2.708599 |
| 2025-03-22 | 2.746417 |
| 2025-03-23 | 2.716933 |
| 2025-03-25 | 2.68967 |
| 2025-03-26 | 2.694722 |
| 2025-03-27 | 2.705196 |
| 2025-03-28 | 2.713448 |
| 2025-03-29 | 2.755704 |
| 2025-03-30 | 2.7243 |
| 2025-03-31 | 2.705523 |
| 2025-04-01 | 2.703177 |
| 2025-04-02 | 2.697618 |
| 2025-04-03 | 2.673174 |
| 2025-04-04 | 2.67228 |
| 2025-04-05 | 2.72824 |
| 2025-04-06 | 2.708521 |
| 2025-04-07 | 2.681854 |
| 2025-04-08 | 2.683469 |
| 2025-04-09 | 2.67587 |
| 2025-04-10 | 2.666106 |
| 2025-04-11 | 2.624745 |
| 2025-04-12 | 2.662119 |
| 2025-04-13 | 2.634781 |
| 2025-04-14 | 2.615437 |
| 2025-04-15 | 2.61782 |
| 2025-04-16 | 2.612914 |
| 2025-04-17 | 2.611928 |
| 2025-04-18 | 2.608419 |
| 2025-04-19 | 2.649629 |
| 2025-04-20 | 2.61188 |
| 2025-04-21 | 2.597448 |
| 2025-04-22 | 2.590483 |
| 2025-04-23 | 2.605931 |
| 2025-04-24 | 2.606781 |
| 2025-04-25 | 2.598682 |
| 2025-04-26 | 2.639508 |
| 2025-04-27 | 2.610058 |
| 2025-04-28 | 2.603788 |
| 2025-04-29 | 2.595435 |
| 2025-04-30 | 2.598462 |
| 2025-05-01 | 2.606195 |
| 2025-05-02 | 2.60407 |
| 2025-05-03 | 2.653339 |
| 2025-05-04 | 2.625906 |
| 2025-05-05 | 2.596597 |
| 2025-05-06 | 2.58363 |
| 2025-05-08 | 2.593197 |
| 2025-05-09 | 2.597222 |
| 2025-05-10 | 2.636514 |
| 2025-05-11 | 2.608946 |
| 2025-05-12 | 2.60564 |
| 2025-05-13 | 2.613164 |
| 2025-05-14 | 2.600353 |
| 2025-05-15 | 2.606375 |
| 2025-05-17 | 2.658283 |
| 2025-05-18 | 2.628072 |
| 2025-05-19 | 2.599357 |
| 2025-05-20 | 2.587983 |
| 2025-05-21 | 2.578365 |
| 2025-05-22 | 2.588772 |
| 2025-05-23 | 2.584026 |
| 2025-05-24 | 2.629183 |
| 2025-05-25 | 2.607523 |
| 2025-05-26 | 2.582255 |
| 2025-05-27 | 2.583207 |
| 2025-05-28 | 2.590009 |
| 2025-05-29 | 2.588175 |
| 2025-05-30 | 2.582501 |
| 2025-05-31 | 2.635507 |
| 2025-06-01 | 2.607777 |
| 2025-06-02 | 2.578171 |
| 2025-06-03 | 2.573434 |
| 2025-06-04 | 2.567587 |
| 2025-06-05 | 2.56616 |
| 2025-06-06 | 2.561686 |
| 2025-06-07 | 2.615086 |
| 2025-06-08 | 2.591268 |
| 2025-06-09 | 2.575179 |
| 2025-06-10 | 2.560317 |
| 2025-06-11 | 2.55823 |
| 2025-06-12 | 2.555357 |
| 2025-06-13 | 2.549546 |
| 2025-06-14 | 2.606296 |
| 2025-06-15 | 2.58491 |
| 2025-06-16 | 2.561429 |
| 2025-06-17 | 2.557789 |
| 2025-06-18 | 2.564253 |
| 2025-06-19 | 2.568913 |
| 2025-06-20 | 2.566328 |
| 2025-06-21 | 2.612636 |
| 2025-06-22 | 2.582798 |
| 2025-06-23 | 2.568554 |
| 2025-06-24 | 2.55544 |
| 2025-06-25 | 2.54793 |
| 2025-06-26 | 2.541984 |
| 2025-06-27 | 2.541561 |
| 2025-06-28 | 2.574251 |
| 2025-06-29 | 2.550641 |
| 2025-06-30 | 2.532086 |
| 2025-07-01 | 2.516472 |
| 2025-07-02 | 2.509714 |
| 2025-07-03 | 2.516668 |
| 2025-07-04 | 2.52182 |
| 2025-07-05 | 2.560219 |
| 2025-07-06 | 2.534573 |
| 2025-07-07 | 2.520159 |
| 2025-07-08 | 2.515625 |
| 2025-07-09 | 2.517225 |
| 2025-07-10 | 2.516064 |
| 2025-07-11 | 2.519965 |
| 2025-07-12 | 2.567683 |
| 2025-07-13 | 2.541455 |
| 2025-07-14 | 2.524639 |
| 2025-07-15 | 2.527406 |
| 2025-07-16 | 2.530002 |
| 2025-07-17 | 2.540556 |
| 2025-07-18 | 2.542596 |
| 2025-07-19 | 2.577621 |
| 2025-07-20 | 2.554213 |
| 2025-07-21 | 2.533874 |
| 2025-07-22 | 2.520398 |
| 2025-07-23 | 2.514554 |
| 2025-07-24 | 2.513312 |
| 2025-07-25 | 2.514019 |
| 2025-07-26 | 2.564426 |
| 2025-07-27 | 2.536676 |
| 2025-07-28 | 2.531397 |
| 2025-07-29 | 2.538339 |
| 2025-07-30 | 2.545509 |
| 2025-07-31 | 2.557166 |
| 2025-08-01 | 2.552945 |
| 2025-08-02 | 2.585967 |
| 2025-08-03 | 2.559204 |
| 2025-08-04 | 2.541534 |
| 2025-08-05 | 2.538127 |
| 2025-08-06 | 2.538473 |
| 2025-08-07 | 2.528648 |
| 2025-08-08 | 2.529505 |
| 2025-08-09 | 2.576493 |
| 2025-08-10 | 2.55105 |
| 2025-08-11 | 2.538098 |
| 2025-08-12 | 2.540368 |
| 2025-08-13 | 2.527957 |
| 2025-08-14 | 2.52553 |
| 2025-08-15 | 2.528905 |
| 2025-08-16 | 2.566219 |
| 2025-08-17 | 2.541516 |
| 2025-08-18 | 2.529456 |
| 2025-08-19 | 2.530355 |
| 2025-08-20 | 2.538922 |
| 2025-08-21 | 2.538708 |
| 2025-08-22 | 2.539698 |
| 2025-08-23 | 2.574565 |
| 2025-08-24 | 2.571462 |
| 2025-08-25 | 2.532572 |
| 2025-08-26 | 2.524372 |
| 2025-08-27 | 2.539257 |
| 2025-08-28 | 2.52803 |
| 2025-08-29 | 2.526612 |
| 2025-08-30 | 2.570838 |
| 2025-08-31 | 2.554108 |
| 2025-09-01 | 2.527126 |
| 2025-09-02 | 2.528159 |
| 2025-09-03 | 2.546538 |
| 2025-09-04 | 2.550315 |
| 2025-09-05 | 2.547641 |
| 2025-09-06 | 2.589928 |
| 2025-09-07 | 2.567152 |
| 2025-09-08 | 2.548644 |
| 2025-09-09 | 2.538151 |
| 2025-09-10 | 2.536206 |
| 2025-09-11 | 2.524797 |
| 2025-09-13 | 2.576395 |
| 2025-09-14 | 2.547816 |
| 2025-09-15 | 2.532109 |
| 2025-09-16 | 2.514872 |
| 2025-09-17 | 2.516307 |
| 2025-09-18 | 2.526019 |
| 2025-09-19 | 2.531782 |
| 2025-09-20 | 2.579062 |
| 2025-09-21 | 2.551633 |
| 2025-09-22 | 2.577565 |
| 2025-09-23 | 2.574736 |
| 2025-09-24 | 2.580439 |
| 2025-09-25 | 2.592179 |
| 2025-09-26 | 2.599925 |
| 2025-09-27 | 2.59987 |
| 2025-09-28 | 2.595992 |
| 2025-09-29 | 2.591671 |
| 2025-09-30 | 2.600923 |
| 2025-10-01 | 2.603996 |
| 2025-10-02 | 2.607069 |
| 2025-10-03 | 2.606616 |
| 2025-10-04 | 2.597528 |
| 2025-10-05 | 2.602421 |
| 2025-10-06 | 2.610506 |
| 2025-10-07 | 2.603491 |
| 2025-10-08 | 2.610847 |
| 2025-10-09 | 2.606644 |
| 2025-10-10 | 2.613516 |
| 2025-10-11 | 2.608492 |
| 2025-10-12 | 2.613305 |
| 2025-10-13 | 2.626137 |
| 2025-10-14 | 2.627869 |
| 2025-10-15 | 2.615349 |
| 2025-10-16 | 2.628638 |
| 2025-10-17 | 2.62427 |
| 2025-10-18 | 2.618136 |
| 2025-10-19 | 2.620007 |
| 2025-10-20 | 2.630765 |
| 2025-10-21 | 2.629999 |
| 2025-10-22 | 2.646347 |
| 2025-10-23 | 2.638638 |
| 2025-10-24 | 2.643467 |
| 2025-10-25 | 2.641902 |
| 2025-10-26 | 2.638022 |
| 2025-10-27 | 2.641107 |
| 2025-10-28 | 2.631767 |
| 2025-10-29 | 2.63931 |
| 2025-10-30 | 2.642925 |
| 2025-10-31 | 2.654782 |
| 2025-11-01 | 2.657138 |
| 2025-11-02 | 2.6586 |
| 2025-11-03 | 2.663327 |
| 2025-11-04 | 2.657368 |
| 2025-11-05 | 2.657285 |
| 2025-11-06 | 2.659902 |
| 2025-11-07 | 2.650996 |
| 2025-11-08 | 2.641003 |
| 2025-11-09 | 2.646569 |
| 2025-11-10 | 2.644646 |
| 2025-11-11 | 2.647931 |
| 2025-11-12 | 2.656054 |
| 2025-11-13 | 2.651631 |
| 2025-11-14 | 2.64409 |
| 2025-11-15 | 2.634052 |
| 2025-11-16 | 2.637656 |
| 2025-11-17 | 2.638255 |
| 2025-11-18 | 2.644883 |
| 2025-11-19 | 2.65253 |
| 2025-11-20 | 2.654604 |
| 2025-11-21 | 2.656046 |
| 2025-11-22 | 2.656414 |
| 2025-11-23 | 2.65374 |
| 2025-11-24 | 2.656527 |
| 2025-11-25 | 2.653617 |
| 2025-11-26 | 2.64607 |
| 2025-11-27 | 2.645878 |
| 2025-11-28 | 2.651229 |
| 2025-11-29 | 2.650468 |
| 2025-11-30 | 2.64766 |
| 2025-12-01 | 2.647149 |
| 2025-12-02 | 2.64654 |
| 2025-12-03 | 2.63309 |
| 2025-12-04 | 2.640107 |
| 2025-12-05 | 2.64276 |
| 2025-12-06 | 2.631351 |
| 2025-12-07 | 2.63512 |
| 2025-12-08 | 2.63766 |
| 2025-12-09 | 2.648355 |
| 2025-12-11 | 2.623819 |
| 2025-12-12 | 2.628148 |
| 2025-12-13 | 2.619758 |
| 2025-12-14 | 2.622493 |
| 2025-12-15 | 2.618499 |
| 2025-12-16 | 2.621962 |
| 2025-12-17 | 2.618772 |
| 2025-12-18 | 2.620368 |
| 2025-12-19 | 2.616202 |
| 2025-12-20 | 2.618379 |
| 2025-12-21 | 2.620037 |
| 2025-12-22 | 2.615939 |
| 2025-12-23 | 2.609936 |
| 2025-12-24 | 2.606861 |
| 2025-12-25 | 2.604637 |
| 2025-12-26 | 2.607929 |
| 2025-12-27 | 2.603982 |
| 2025-12-28 | 2.605765 |
| 2025-12-29 | 2.606887 |
| 2025-12-30 | 2.605438 |
| 2025-12-31 | 2.609613 |
| 2026-01-01 | 2.608735 |
| 2026-01-02 | 2.611147 |
| 2026-01-03 | 2.609847 |
| 2026-01-04 | 2.612187 |
| 2026-01-05 | 2.620634 |
| 2026-01-06 | 2.616845 |
| 2026-01-07 | 2.634412 |
| 2026-01-08 | 2.629689 |
| 2026-01-09 | 2.637181 |
| 2026-01-10 | 2.64299 |
| 2026-01-11 | 2.644149 |
| 2026-01-12 | 2.636971 |
| 2026-01-13 | 2.627215 |
| 2026-01-14 | 2.635728 |
| 2026-01-15 | 2.632423 |
| 2026-01-16 | 2.639368 |
| 2026-01-17 | 2.631901 |
| 2026-01-18 | 2.63619 |
| 2026-01-19 | 2.630894 |
| 2026-01-20 | 2.621303 |
| 2026-01-21 | 2.618731 |
| 2026-01-22 | 2.618792 |
| 2026-01-23 | 2.620104 |
| 2026-01-24 | 2.613516 |
| 2026-01-25 | 2.610547 |
| 2026-01-26 | 2.600176 |
| 2026-01-27 | 2.59548 |
| 2026-01-28 | 2.588173 |
| 2026-01-29 | 2.58949 |
| 2026-01-30 | 2.600845 |
| 2026-01-31 | 2.607346 |
| 2026-02-01 | 2.606782 |
| 2026-02-02 | 2.612419 |
| 2026-02-03 | 2.612281 |
| 2026-02-04 | 2.615308 |
| 2026-02-05 | 2.626335 |
| 2026-02-06 | 2.619667 |
| 2026-02-07 | 2.624859 |
| 2026-02-08 | 2.623383 |
| 2026-02-09 | 2.616149 |
| 2026-02-10 | 2.608695 |
| 2026-02-11 | 2.607536 |
| 2026-02-12 | 2.612599 |
| 2026-02-13 | 2.616581 |
| 2026-02-14 | 2.614302 |
| 2026-02-15 | 2.614623 |
| 2026-02-16 | 2.613136 |
| 2026-02-17 | 2.611839 |
| 2026-02-18 | 2.607897 |
| 2026-02-19 | 2.619377 |
| 2026-02-20 | 2.615462 |
| 2026-02-21 | 2.623018 |
| 2026-02-22 | 2.621103 |
| 2026-02-23 | 2.622708 |
| 2026-02-24 | 2.625802 |
| 2026-02-25 | 2.615531 |
| 2026-02-26 | 2.624194 |
| 2026-02-27 | 2.612167 |
| 2026-02-28 | 2.616485 |
| 2026-03-01 | 2.623974 |
| 2026-03-02 | 2.632611 |
| 2026-03-03 | 2.642576 |
| 2026-03-04 | 2.657257 |
| 2026-03-05 | 2.658943 |
| 2026-03-06 | 2.663778 |
| 2026-03-07 | 2.662281 |
| 2026-03-08 | 2.659073 |
| 2026-03-09 | 2.676949 |
| 2026-03-10 | 2.672052 |
| 2026-03-11 | 2.666036 |
| 2026-03-12 | 2.687456 |
| 2026-03-13 | 2.685491 |
| 2026-03-14 | 2.695245 |
| 2026-03-15 | 2.695391 |
| 2026-03-16 | 2.690674 |
| 2026-03-17 | 2.68314 |
| 2026-03-18 | 2.679852 |
| 2026-03-19 | 2.682931 |
| 2026-03-20 | 2.673692 |
| 2026-03-21 | 2.673305 |
| 2026-03-22 | 2.690598 |
| 2026-03-23 | 2.674214 |
| 2026-03-24 | 2.668336 |
| 2026-03-25 | 2.672016 |
| 2026-03-26 | 2.668713 |
| 2026-03-27 | 2.665491 |
| 2026-03-28 | 2.669857 |
| 2026-03-29 | 2.673216 |
| 2026-03-30 | 2.683416 |
| 2026-03-31 | 2.679178 |
| 2026-04-01 | 2.668218 |
| 2026-04-02 | 2.674993 |
| 2026-04-03 | 2.690111 |
| 2026-04-04 | 2.685923 |
| 2026-04-05 | 2.687537 |
| 2026-04-06 | 2.684629 |
| 2026-04-07 | 2.680661 |
| 2026-04-08 | 2.653803 |
| 2026-04-09 | 2.660974 |
| 2026-04-10 | 2.652959 |
| 2026-04-11 | 2.64836 |
| 2026-04-12 | 2.648281 |
| 2026-04-13 | 2.65119 |
| 2026-04-14 | 2.639908 |
| 2026-04-15 | 2.637191 |
| 2026-04-16 | 2.635281 |
| 2026-04-17 | 2.634925 |
| 2026-04-18 | 2.631812 |
| 2026-04-19 | 2.636232 |
| 2026-04-20 | 2.634988 |
| 2026-04-21 | 2.636678 |
| 2026-04-22 | 2.640592 |
| 2026-04-23 | 2.644188 |
| 2026-04-24 | 2.643956 |
| 2026-04-25 | 2.639195 |
| 2026-04-26 | 2.639021 |
| 2026-04-27 | 2.64022 |
| 2026-04-28 | 2.642686 |
| 2026-04-29 | 2.641544 |
| 2026-04-30 | 2.639402 |
| 2026-05-01 | 2.634495 |
| 2026-05-02 | 2.639443 |
| 2026-05-03 | 2.637018 |
| 2026-05-04 | 2.637402 |
| 2026-05-05 | 2.637366 |
| 2026-05-06 | 2.627406 |
| 2026-05-07 | 2.619936 |
| 2026-05-08 | 2.606725 |
| 2026-05-09 | 2.605822 |
| 2026-05-10 | 2.606948 |
| 2026-05-11 | 2.603715 |
| 2026-05-12 | 2.600863 |
| 2026-05-14 | 2.618405 |
| 2026-05-15 | 2.636687 |
| 2026-05-16 | 2.629858 |
| 2026-05-17 | 2.637321 |
| 2026-05-18 | 2.625561 |
| 2026-05-19 | 2.630798 |
| 2026-05-20 | 2.642095 |
| 2026-05-21 | 2.631861 |
| 2026-05-23 | 2.636648 |
| 2026-05-24 | 2.637808 |
| 2026-05-25 | 2.631946 |
| 2026-05-26 | 2.629722 |
| 2026-05-27 | 2.617641 |
| 2026-05-28 | 2.627763 |
| 2026-05-29 | 2.617516 |
| 2026-05-30 | 2.621866 |
| 2026-05-31 | 2.624514 |
| 2026-06-01 | 2.621002 |
| 2026-06-02 | 2.621332 |
| 2026-06-03 | 2.632994 |
| 2026-06-04 | 2.63241 |
| 2026-06-05 | 2.628496 |
| 2026-06-06 | 2.643111 |
| 2026-06-09 | 2.645131 |
| 2026-06-10 | 2.647908 |
| 2026-06-11 | 2.650168 |
| 2026-06-12 | 2.650966 |
| 2026-06-13 | 2.646968 |
| 2026-06-14 | 2.647954 |
| 2026-06-15 | 2.647115 |
| 2026-06-16 | 2.645134 |
| 2026-06-17 | 2.635971 |
| 2026-06-18 | 2.650634 |
| 2026-06-19 | 2.663142 |
| 2026-06-20 | 2.659453 |
| 2026-06-21 | 2.66179 |
| 2026-06-22 | 2.667779 |
| 2026-06-23 | 2.671896 |
| 2026-06-24 | 2.681268 |
| 2026-06-25 | 2.69069 |
| 2026-06-26 | 2.687683 |
| 2026-06-27 | 2.681221 |
| 2026-06-28 | 2.682906 |
| 2026-06-29 | 2.683096 |
| 2026-06-30 | 2.677211 |
| 2026-07-01 | 2.680824 |
| 2026-07-02 | 2.684071 |
| 2026-07-03 | 2.670865 |
| 2026-07-04 | 2.731084 |
| 2026-07-05 | 2.680943 |
| 2026-07-06 | 2.671071 |
| 2026-07-07 | 2.6763 |
| 2026-07-08 | 2.679995 |
| 2026-07-09 | 2.675889 |
| 2026-07-10 | 2.670851 |
| 2026-07-11 | 2.726558 |
| 2026-07-12 | 2.672674 |
| 2026-07-13 | 2.667842 |
| 2026-07-14 | 2.66326 |
| 2026-07-15 | 2.670759 |
| 2026-07-16 | 2.659462 |
| 2026-07-17 | 2.662231 |
| 2026-07-18 | 2.662309 |
| 2026-07-19 | 2.663734 |
| 2026-07-20 | 2.666117 |
| 2026-07-21 | 2.675336 |
| 2026-07-22 | 2.685634 |
| 2026-07-23 | 2.674002 |
| 2026-07-24 | 2.67885 |
| 2026-07-25 | 2.674651 |
| 2026-07-26 | 2.67793 |
| 2026-07-27 | 2.680317 |
| 2026-07-28 | 2.682838 |
| 2026-07-29 | 2.68343 |
| 2026-07-30 | 2.680509 |
| 2026-07-31 | 2.66793 |
| 2026-08-01 | 2.719793 |
| 2026-08-02 | 2.675764 |
| 2026-08-03 | 2.661543 |
| 2026-08-04 | 2.667416 |
| 2026-08-05 | 2.664765 |
| 2026-08-06 | 2.66409 |
| 2026-08-07 | 2.664467 |
| 2026-08-08 | 2.719647 |
| 2026-08-09 | 2.665076 |
| 2026-08-10 | 2.656597 |
| 2026-08-11 | 2.655073 |
| 2026-08-12 | 2.653938 |
| 2026-08-13 | 2.663576 |
| 2026-08-14 | 2.652343 |
| 2026-08-15 | 2.648313 |
| 2026-08-16 | 2.648314 |
| 2026-08-17 | 2.648884 |
| 2026-08-18 | 2.650364 |
| 2026-08-20 | 2.645073 |
| 2026-08-21 | 2.643198 |
| 2026-08-22 | 2.636033 |
| 2026-08-23 | 2.64462 |
| 2026-08-24 | 2.6468 |
| 2026-08-25 | 2.640923 |
| 2026-08-26 | 2.639111 |
| 2026-08-27 | 2.637788 |
| 2026-08-28 | 2.650082 |
| 2026-08-29 | 2.649237 |
| 2026-08-30 | 2.647128 |
| 2026-08-31 | 2.649288 |
| 2026-09-01 | 2.667179 |
| 2026-09-02 | 2.664041 |
| 2026-09-03 | 2.674382 |
| 2026-09-04 | 2.676242 |
| 2026-09-05 | 2.620752 |
| 2026-09-06 | 2.668274 |
| 2026-09-07 | 2.682613 |
| 2026-09-08 | 2.684423 |
| 2026-09-09 | 2.671578 |
| 2026-09-10 | 2.674215 |
| 2026-09-11 | 2.677561 |
| 2026-09-12 | 2.679697 |
| 2026-09-13 | 2.68438 |
| 2026-09-14 | 2.69314 |
| 2026-09-15 | 2.711498 |
| 2026-09-16 | 2.700453 |
| 2026-09-17 | 2.714667 |
| 2026-09-18 | 2.711451 |
| 2026-09-19 | 2.716859 |
| 2026-09-20 | 2.719174 |
| 2026-09-21 | 2.716663 |
| 2026-09-22 | 2.734696 |
| 2026-09-23 | 2.745355 |
| 2026-09-24 | 2.743498 |
| 2026-09-25 | 2.740097 |
| 2026-09-26 | 2.801358 |
| 2026-09-27 | 2.801452 |
| 2026-09-28 | 2.748003 |
| 2026-09-30 | 2.763912 |
| 2026-10-02 | 2.815776 |
| 2026-10-03 | 2.842123 |
| 2026-10-05 | 2.849372 |
| 2026-10-06 | 2.843895 |
| 2026-10-07 | 2.854652 |
| 2026-10-08 | 2.838244 |
| 2026-10-09 | 2.817444 |
| 2026-10-10 | 2.765573 |
| 2026-10-11 | 2.784389 |
| 2026-10-12 | 2.772455 |
| 2026-10-13 | 2.789845 |
| 2026-10-14 | 2.813892 |
| 2026-10-15 | 2.80323 |
| 2026-10-16 | 2.786566 |
| 2026-10-17 | 2.844071 |
| 2026-10-18 | 2.796394 |
| 2026-10-19 | 2.795145 |
| 2026-10-20 | 2.802334 |
| 2026-10-21 | 2.80101 |
| 2026-10-22 | 2.802466 |
| 2026-10-23 | 2.800869 |
| 2026-10-24 | 2.786244 |
| 2026-10-25 | 2.797471 |
| 2026-10-26 | 2.80504 |
| 2026-10-27 | 2.818713 |
| 2026-10-28 | 2.818461 |
| 2026-10-29 | 2.804513 |
| 2026-10-30 | 2.811575 |
| 2026-10-31 | 2.73323 |
| 2026-11-01 | 2.799134 |
High
2.8804
Low
2.5097
Average
2.6683
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/MAD API questions
How do I get the TMT/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/MAD rate in rates.MAD.
How far back does TMT/MAD historical data go?
Daily TMT/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.