TMT to LYD exchange rate API
Turkmenistan New Manat to Libyan Dinar · quoted 2026-10-30
1.8304
▲ +33.27% over 2Y
1 TMT = 1.8304 LYD · 1 LYD = 0.54633 TMT · Get this rate via the API
1 TMT buys 1.8304 LYD as of 2026-10-30, so 1 LYD buys 0.54633 TMT. Over the last 2 years, TMT/LYD traded between 1.3714 and 1.8750, averaged 1.6178 and rose 33.27%. The API holds daily TMT/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 1.373438 |
| 2024-10-31 | 1.377538 |
| 2024-11-01 | 1.374615 |
| 2024-11-02 | 1.37324 |
| 2024-11-03 | 1.376503 |
| 2024-11-04 | 1.37259 |
| 2024-11-05 | 1.37427 |
| 2024-11-06 | 1.373752 |
| 2024-11-07 | 1.383749 |
| 2024-11-08 | 1.383485 |
| 2024-11-09 | 1.385214 |
| 2024-11-10 | 1.383796 |
| 2024-11-11 | 1.394247 |
| 2024-11-12 | 1.395407 |
| 2024-11-13 | 1.384724 |
| 2024-11-14 | 1.388804 |
| 2024-11-15 | 1.391793 |
| 2024-11-16 | 1.394232 |
| 2024-11-17 | 1.392516 |
| 2024-11-18 | 1.397184 |
| 2024-11-19 | 1.391065 |
| 2024-11-20 | 1.395614 |
| 2024-11-21 | 1.390485 |
| 2024-11-22 | 1.395604 |
| 2024-11-23 | 1.390394 |
| 2024-11-24 | 1.394941 |
| 2024-11-25 | 1.391818 |
| 2024-11-26 | 1.397109 |
| 2024-11-27 | 1.394683 |
| 2024-11-28 | 1.394889 |
| 2024-11-29 | 1.394444 |
| 2024-11-30 | 1.391579 |
| 2024-12-01 | 1.393264 |
| 2024-12-02 | 1.391681 |
| 2024-12-03 | 1.395592 |
| 2024-12-04 | 1.391146 |
| 2024-12-05 | 1.397172 |
| 2024-12-06 | 1.391514 |
| 2024-12-07 | 1.395544 |
| 2024-12-08 | 1.394018 |
| 2024-12-09 | 1.391139 |
| 2024-12-10 | 1.392623 |
| 2024-12-11 | 1.391172 |
| 2024-12-12 | 1.390685 |
| 2024-12-13 | 1.390349 |
| 2024-12-14 | 1.393191 |
| 2024-12-15 | 1.393052 |
| 2024-12-16 | 1.390069 |
| 2024-12-17 | 1.389679 |
| 2024-12-18 | 1.391563 |
| 2024-12-19 | 1.391762 |
| 2024-12-20 | 1.392293 |
| 2024-12-21 | 1.393073 |
| 2024-12-22 | 1.402287 |
| 2024-12-23 | 1.39545 |
| 2024-12-24 | 1.396246 |
| 2024-12-25 | 1.398206 |
| 2024-12-26 | 1.396331 |
| 2024-12-27 | 1.396801 |
| 2024-12-28 | 1.396457 |
| 2024-12-29 | 1.403014 |
| 2024-12-30 | 1.396181 |
| 2024-12-31 | 1.400263 |
| 2025-01-01 | 1.402013 |
| 2025-01-02 | 1.401781 |
| 2025-01-03 | 1.40232 |
| 2025-01-04 | 1.401882 |
| 2025-01-05 | 1.401839 |
| 2025-01-06 | 1.400659 |
| 2025-01-07 | 1.409568 |
| 2025-01-08 | 1.406135 |
| 2025-01-09 | 1.405099 |
| 2025-01-10 | 1.412285 |
| 2025-01-11 | 1.411306 |
| 2025-01-12 | 1.38335 |
| 2025-01-13 | 1.403681 |
| 2025-01-14 | 1.415157 |
| 2025-01-15 | 1.418104 |
| 2025-01-16 | 1.417559 |
| 2025-01-17 | 1.413892 |
| 2025-01-18 | 1.412983 |
| 2025-01-19 | 1.413271 |
| 2025-01-20 | 1.413021 |
| 2025-01-21 | 1.414342 |
| 2025-01-22 | 1.408417 |
| 2025-01-23 | 1.40915 |
| 2025-01-24 | 1.402419 |
| 2025-01-25 | 1.405686 |
| 2025-01-26 | 1.402862 |
| 2025-01-27 | 1.403218 |
| 2025-01-28 | 1.40288 |
| 2025-01-29 | 1.404091 |
| 2025-01-30 | 1.403549 |
| 2025-01-31 | 1.399605 |
| 2025-02-01 | 1.398989 |
| 2025-02-02 | 1.400945 |
| 2025-02-03 | 1.401992 |
| 2025-02-04 | 1.410245 |
| 2025-02-05 | 1.409188 |
| 2025-02-06 | 1.406379 |
| 2025-02-07 | 1.404172 |
| 2025-02-08 | 1.406787 |
| 2025-02-09 | 1.400101 |
| 2025-02-10 | 1.40931 |
| 2025-02-11 | 1.404768 |
| 2025-02-12 | 1.401966 |
| 2025-02-13 | 1.402382 |
| 2025-02-14 | 1.403697 |
| 2025-02-15 | 1.399643 |
| 2025-02-16 | 1.401411 |
| 2025-02-17 | 1.39519 |
| 2025-02-18 | 1.395668 |
| 2025-02-19 | 1.401288 |
| 2025-02-20 | 1.401095 |
| 2025-02-21 | 1.397003 |
| 2025-02-22 | 1.394074 |
| 2025-02-23 | 1.398081 |
| 2025-02-24 | 1.398292 |
| 2025-02-25 | 1.394207 |
| 2025-02-26 | 1.391442 |
| 2025-02-27 | 1.394564 |
| 2025-02-28 | 1.392364 |
| 2025-03-01 | 1.390702 |
| 2025-03-02 | 1.39597 |
| 2025-03-03 | 1.39337 |
| 2025-03-04 | 1.395225 |
| 2025-03-05 | 1.394805 |
| 2025-03-06 | 1.39198 |
| 2025-03-07 | 1.378118 |
| 2025-03-08 | 1.37957 |
| 2025-03-09 | 1.376849 |
| 2025-03-10 | 1.381296 |
| 2025-03-11 | 1.378513 |
| 2025-03-12 | 1.378315 |
| 2025-03-13 | 1.378287 |
| 2025-03-14 | 1.37721 |
| 2025-03-15 | 1.372607 |
| 2025-03-16 | 1.377541 |
| 2025-03-17 | 1.373486 |
| 2025-03-18 | 1.377017 |
| 2025-03-19 | 1.377165 |
| 2025-03-20 | 1.375299 |
| 2025-03-21 | 1.376829 |
| 2025-03-22 | 1.37147 |
| 2025-03-23 | 1.371376 |
| 2025-03-25 | 1.378698 |
| 2025-03-26 | 1.37763 |
| 2025-03-27 | 1.378031 |
| 2025-03-28 | 1.378774 |
| 2025-03-29 | 1.378866 |
| 2025-03-30 | 1.381612 |
| 2025-03-31 | 1.381392 |
| 2025-04-01 | 1.375226 |
| 2025-04-02 | 1.380301 |
| 2025-04-03 | 1.38014 |
| 2025-04-04 | 1.381161 |
| 2025-04-05 | 1.379128 |
| 2025-04-06 | 1.382423 |
| 2025-04-07 | 1.379216 |
| 2025-04-08 | 1.380036 |
| 2025-04-09 | 1.382718 |
| 2025-04-10 | 1.380669 |
| 2025-04-11 | 1.589095 |
| 2025-04-12 | 1.588787 |
| 2025-04-13 | 1.588094 |
| 2025-04-14 | 1.586776 |
| 2025-04-15 | 1.588579 |
| 2025-04-16 | 1.589012 |
| 2025-04-17 | 1.562908 |
| 2025-04-18 | 1.563606 |
| 2025-04-19 | 1.56352 |
| 2025-04-20 | 1.559838 |
| 2025-04-21 | 1.563972 |
| 2025-04-22 | 1.563339 |
| 2025-04-23 | 1.56385 |
| 2025-04-24 | 1.560195 |
| 2025-04-25 | 1.559958 |
| 2025-04-26 | 1.556936 |
| 2025-04-27 | 1.559073 |
| 2025-04-28 | 1.563573 |
| 2025-04-29 | 1.560546 |
| 2025-04-30 | 1.561694 |
| 2025-05-01 | 1.564251 |
| 2025-05-02 | 1.563259 |
| 2025-05-03 | 1.562805 |
| 2025-05-04 | 1.561356 |
| 2025-05-05 | 1.563987 |
| 2025-05-06 | 1.56481 |
| 2025-05-08 | 1.562949 |
| 2025-05-09 | 1.563465 |
| 2025-05-10 | 1.551464 |
| 2025-05-11 | 1.561406 |
| 2025-05-12 | 1.558804 |
| 2025-05-13 | 1.563315 |
| 2025-05-14 | 1.568286 |
| 2025-05-15 | 1.569555 |
| 2025-05-17 | 1.573597 |
| 2025-05-18 | 1.574251 |
| 2025-05-19 | 1.574893 |
| 2025-05-20 | 1.576904 |
| 2025-05-21 | 1.575759 |
| 2025-05-22 | 1.570333 |
| 2025-05-23 | 1.565327 |
| 2025-05-24 | 1.559803 |
| 2025-05-25 | 1.560242 |
| 2025-05-26 | 1.553566 |
| 2025-05-27 | 1.55126 |
| 2025-05-28 | 1.554306 |
| 2025-05-29 | 1.556761 |
| 2025-05-30 | 1.558532 |
| 2025-05-31 | 1.560178 |
| 2025-06-01 | 1.565066 |
| 2025-06-02 | 1.555272 |
| 2025-06-03 | 1.553708 |
| 2025-06-04 | 1.554628 |
| 2025-06-05 | 1.558467 |
| 2025-06-06 | 1.550017 |
| 2025-06-07 | 1.557393 |
| 2025-06-08 | 1.560766 |
| 2025-06-09 | 1.558845 |
| 2025-06-10 | 1.552805 |
| 2025-06-11 | 1.550301 |
| 2025-06-12 | 1.553912 |
| 2025-06-13 | 1.5621 |
| 2025-06-14 | 1.557704 |
| 2025-06-15 | 1.558439 |
| 2025-06-16 | 1.55808 |
| 2025-06-17 | 1.551598 |
| 2025-06-18 | 1.549914 |
| 2025-06-19 | 1.549385 |
| 2025-06-20 | 1.550272 |
| 2025-06-21 | 1.559612 |
| 2025-06-22 | 1.557372 |
| 2025-06-23 | 1.560683 |
| 2025-06-24 | 1.555471 |
| 2025-06-25 | 1.550162 |
| 2025-06-26 | 1.552636 |
| 2025-06-27 | 1.54927 |
| 2025-06-28 | 1.548116 |
| 2025-06-29 | 1.545213 |
| 2025-06-30 | 1.542944 |
| 2025-07-01 | 1.541568 |
| 2025-07-02 | 1.538319 |
| 2025-07-03 | 1.533425 |
| 2025-07-04 | 1.536952 |
| 2025-07-05 | 1.534928 |
| 2025-07-06 | 1.536784 |
| 2025-07-07 | 1.535299 |
| 2025-07-08 | 1.533887 |
| 2025-07-09 | 1.535694 |
| 2025-07-10 | 1.537548 |
| 2025-07-11 | 1.539823 |
| 2025-07-12 | 1.537946 |
| 2025-07-13 | 1.537401 |
| 2025-07-14 | 1.539252 |
| 2025-07-15 | 1.545776 |
| 2025-07-16 | 1.54188 |
| 2025-07-17 | 1.547484 |
| 2025-07-18 | 1.545093 |
| 2025-07-19 | 1.546984 |
| 2025-07-20 | 1.545002 |
| 2025-07-21 | 1.552993 |
| 2025-07-22 | 1.545272 |
| 2025-07-23 | 1.542508 |
| 2025-07-24 | 1.540147 |
| 2025-07-25 | 1.539411 |
| 2025-07-26 | 1.535992 |
| 2025-07-27 | 1.537799 |
| 2025-07-28 | 1.535199 |
| 2025-07-29 | 1.539992 |
| 2025-07-30 | 1.542933 |
| 2025-07-31 | 1.545043 |
| 2025-08-01 | 1.54503 |
| 2025-08-02 | 1.552674 |
| 2025-08-03 | 1.554347 |
| 2025-08-04 | 1.553381 |
| 2025-08-05 | 1.544133 |
| 2025-08-06 | 1.548162 |
| 2025-08-07 | 1.547985 |
| 2025-08-08 | 1.551143 |
| 2025-08-09 | 1.548088 |
| 2025-08-10 | 1.547606 |
| 2025-08-11 | 1.543342 |
| 2025-08-12 | 1.549835 |
| 2025-08-13 | 1.547304 |
| 2025-08-14 | 1.548056 |
| 2025-08-15 | 1.547687 |
| 2025-08-16 | 1.542229 |
| 2025-08-17 | 1.541743 |
| 2025-08-18 | 1.53941 |
| 2025-08-19 | 1.544913 |
| 2025-08-20 | 1.549512 |
| 2025-08-21 | 1.547344 |
| 2025-08-22 | 1.552552 |
| 2025-08-23 | 1.551706 |
| 2025-08-24 | 1.549741 |
| 2025-08-25 | 1.551535 |
| 2025-08-26 | 1.551542 |
| 2025-08-27 | 1.546447 |
| 2025-08-28 | 1.544188 |
| 2025-08-29 | 1.546701 |
| 2025-08-30 | 1.545766 |
| 2025-08-31 | 1.545203 |
| 2025-09-01 | 1.542389 |
| 2025-09-02 | 1.542158 |
| 2025-09-03 | 1.549957 |
| 2025-09-04 | 1.549805 |
| 2025-09-05 | 1.550061 |
| 2025-09-06 | 1.551399 |
| 2025-09-07 | 1.548565 |
| 2025-09-08 | 1.54902 |
| 2025-09-09 | 1.54297 |
| 2025-09-10 | 1.547499 |
| 2025-09-11 | 1.542733 |
| 2025-09-13 | 1.546635 |
| 2025-09-14 | 1.54441 |
| 2025-09-15 | 1.544266 |
| 2025-09-16 | 1.546562 |
| 2025-09-17 | 1.53995 |
| 2025-09-18 | 1.540676 |
| 2025-09-19 | 1.543675 |
| 2025-09-20 | 1.541415 |
| 2025-09-21 | 1.540917 |
| 2025-09-22 | 1.545668 |
| 2025-09-23 | 1.541477 |
| 2025-09-24 | 1.544864 |
| 2025-09-25 | 1.535533 |
| 2025-09-26 | 1.542851 |
| 2025-09-27 | 1.547189 |
| 2025-09-28 | 1.540934 |
| 2025-09-29 | 1.533134 |
| 2025-09-30 | 1.545897 |
| 2025-10-01 | 1.546578 |
| 2025-10-02 | 1.549604 |
| 2025-10-03 | 1.54794 |
| 2025-10-04 | 1.543157 |
| 2025-10-05 | 1.543771 |
| 2025-10-06 | 1.547794 |
| 2025-10-07 | 1.539878 |
| 2025-10-08 | 1.55118 |
| 2025-10-09 | 1.548431 |
| 2025-10-10 | 1.549665 |
| 2025-10-11 | 1.548966 |
| 2025-10-12 | 1.548658 |
| 2025-10-13 | 1.548106 |
| 2025-10-14 | 1.555085 |
| 2025-10-15 | 1.547171 |
| 2025-10-16 | 1.555326 |
| 2025-10-17 | 1.549047 |
| 2025-10-18 | 1.553279 |
| 2025-10-19 | 1.552385 |
| 2025-10-20 | 1.555075 |
| 2025-10-21 | 1.54674 |
| 2025-10-22 | 1.552915 |
| 2025-10-23 | 1.547763 |
| 2025-10-24 | 1.552132 |
| 2025-10-25 | 1.556109 |
| 2025-10-26 | 1.552057 |
| 2025-10-27 | 1.552899 |
| 2025-10-28 | 1.551217 |
| 2025-10-29 | 1.554355 |
| 2025-10-30 | 1.551571 |
| 2025-10-31 | 1.554889 |
| 2025-11-01 | 1.55437 |
| 2025-11-02 | 1.556209 |
| 2025-11-03 | 1.560097 |
| 2025-11-04 | 1.553967 |
| 2025-11-05 | 1.556621 |
| 2025-11-06 | 1.560636 |
| 2025-11-07 | 1.560374 |
| 2025-11-08 | 1.557136 |
| 2025-11-09 | 1.557282 |
| 2025-11-10 | 1.554192 |
| 2025-11-11 | 1.556227 |
| 2025-11-12 | 1.559218 |
| 2025-11-13 | 1.561702 |
| 2025-11-14 | 1.560126 |
| 2025-11-15 | 1.55714 |
| 2025-11-16 | 1.557438 |
| 2025-11-17 | 1.555332 |
| 2025-11-18 | 1.558591 |
| 2025-11-19 | 1.561306 |
| 2025-11-20 | 1.554392 |
| 2025-11-21 | 1.564559 |
| 2025-11-22 | 1.561902 |
| 2025-11-23 | 1.561512 |
| 2025-11-24 | 1.564333 |
| 2025-11-25 | 1.565482 |
| 2025-11-26 | 1.560083 |
| 2025-11-27 | 1.560849 |
| 2025-11-28 | 1.558147 |
| 2025-11-29 | 1.559083 |
| 2025-11-30 | 1.556841 |
| 2025-12-01 | 1.552772 |
| 2025-12-02 | 1.559412 |
| 2025-12-03 | 1.556329 |
| 2025-12-04 | 1.557858 |
| 2025-12-05 | 1.55807 |
| 2025-12-06 | 1.551196 |
| 2025-12-07 | 1.552593 |
| 2025-12-08 | 1.550128 |
| 2025-12-09 | 1.558764 |
| 2025-12-11 | 1.545705 |
| 2025-12-12 | 1.550323 |
| 2025-12-13 | 1.544253 |
| 2025-12-14 | 1.548789 |
| 2025-12-15 | 1.546272 |
| 2025-12-16 | 1.549758 |
| 2025-12-17 | 1.549935 |
| 2025-12-18 | 1.549277 |
| 2025-12-19 | 1.545428 |
| 2025-12-20 | 1.548745 |
| 2025-12-21 | 1.549483 |
| 2025-12-22 | 1.548112 |
| 2025-12-23 | 1.545271 |
| 2025-12-24 | 1.544904 |
| 2025-12-25 | 1.546239 |
| 2025-12-26 | 1.547895 |
| 2025-12-27 | 1.547138 |
| 2025-12-28 | 1.548086 |
| 2025-12-29 | 1.547438 |
| 2025-12-30 | 1.545576 |
| 2025-12-31 | 1.548346 |
| 2026-01-01 | 1.550189 |
| 2026-01-02 | 1.548515 |
| 2026-01-03 | 1.548525 |
| 2026-01-04 | 1.549234 |
| 2026-01-05 | 1.550533 |
| 2026-01-06 | 1.542139 |
| 2026-01-07 | 1.549433 |
| 2026-01-08 | 1.545209 |
| 2026-01-09 | 1.548383 |
| 2026-01-10 | 1.552922 |
| 2026-01-11 | 1.551308 |
| 2026-01-12 | 1.5498 |
| 2026-01-13 | 1.547133 |
| 2026-01-14 | 1.553192 |
| 2026-01-15 | 1.550122 |
| 2026-01-16 | 1.554229 |
| 2026-01-17 | 1.549109 |
| 2026-01-18 | 1.549857 |
| 2026-01-19 | 1.549146 |
| 2026-01-20 | 1.547694 |
| 2026-01-21 | 1.554792 |
| 2026-01-22 | 1.778249 |
| 2026-01-23 | 1.795146 |
| 2026-01-24 | 1.805901 |
| 2026-01-25 | 1.808391 |
| 2026-01-26 | 1.806966 |
| 2026-01-27 | 1.802686 |
| 2026-01-28 | 1.805247 |
| 2026-01-29 | 1.795156 |
| 2026-01-30 | 1.798322 |
| 2026-01-31 | 1.796253 |
| 2026-02-01 | 1.793148 |
| 2026-02-02 | 1.804698 |
| 2026-02-03 | 1.79128 |
| 2026-02-04 | 1.797199 |
| 2026-02-05 | 1.807966 |
| 2026-02-06 | 1.807627 |
| 2026-02-07 | 1.806247 |
| 2026-02-08 | 1.806928 |
| 2026-02-09 | 1.805245 |
| 2026-02-10 | 1.801446 |
| 2026-02-11 | 1.802115 |
| 2026-02-12 | 1.802772 |
| 2026-02-13 | 1.806364 |
| 2026-02-14 | 1.804748 |
| 2026-02-15 | 1.801022 |
| 2026-02-16 | 1.802029 |
| 2026-02-17 | 1.804666 |
| 2026-02-18 | 1.79479 |
| 2026-02-19 | 1.810082 |
| 2026-02-20 | 1.805994 |
| 2026-02-21 | 1.810744 |
| 2026-02-22 | 1.802008 |
| 2026-02-23 | 1.798615 |
| 2026-02-24 | 1.806031 |
| 2026-02-25 | 1.803971 |
| 2026-02-26 | 1.802231 |
| 2026-02-27 | 1.80187 |
| 2026-02-28 | 1.808503 |
| 2026-03-01 | 1.809127 |
| 2026-03-02 | 1.807137 |
| 2026-03-03 | 1.812487 |
| 2026-03-04 | 1.818282 |
| 2026-03-05 | 1.817819 |
| 2026-03-06 | 1.821289 |
| 2026-03-07 | 1.81941 |
| 2026-03-08 | 1.812599 |
| 2026-03-09 | 1.824879 |
| 2026-03-10 | 1.816012 |
| 2026-03-11 | 1.819138 |
| 2026-03-12 | 1.825945 |
| 2026-03-13 | 1.824892 |
| 2026-03-14 | 1.824241 |
| 2026-03-15 | 1.822298 |
| 2026-03-16 | 1.827067 |
| 2026-03-17 | 1.829693 |
| 2026-03-18 | 1.824716 |
| 2026-03-19 | 1.835183 |
| 2026-03-20 | 1.817502 |
| 2026-03-21 | 1.822843 |
| 2026-03-22 | 1.839641 |
| 2026-03-23 | 1.832053 |
| 2026-03-24 | 1.825768 |
| 2026-03-25 | 1.823126 |
| 2026-03-26 | 1.828923 |
| 2026-03-27 | 1.818428 |
| 2026-03-28 | 1.821439 |
| 2026-03-29 | 1.825524 |
| 2026-03-30 | 1.824018 |
| 2026-03-31 | 1.830579 |
| 2026-04-01 | 1.829458 |
| 2026-04-02 | 1.822899 |
| 2026-04-03 | 1.823875 |
| 2026-04-04 | 1.823017 |
| 2026-04-05 | 1.823213 |
| 2026-04-06 | 1.82335 |
| 2026-04-07 | 1.823496 |
| 2026-04-08 | 1.818299 |
| 2026-04-09 | 1.812865 |
| 2026-04-10 | 1.813122 |
| 2026-04-11 | 1.813135 |
| 2026-04-12 | 1.811 |
| 2026-04-13 | 1.811 |
| 2026-04-14 | 1.81179 |
| 2026-04-15 | 1.808263 |
| 2026-04-16 | 1.800466 |
| 2026-04-17 | 1.803058 |
| 2026-04-18 | 1.803246 |
| 2026-04-19 | 1.80714 |
| 2026-04-20 | 1.810107 |
| 2026-04-21 | 1.806351 |
| 2026-04-22 | 1.808602 |
| 2026-04-23 | 1.810346 |
| 2026-04-24 | 1.811676 |
| 2026-04-25 | 1.807368 |
| 2026-04-26 | 1.807368 |
| 2026-04-27 | 1.807368 |
| 2026-04-28 | 1.814172 |
| 2026-04-29 | 1.810264 |
| 2026-04-30 | 1.811638 |
| 2026-05-01 | 1.813124 |
| 2026-05-02 | 1.811805 |
| 2026-05-03 | 1.811805 |
| 2026-05-04 | 1.811693 |
| 2026-05-05 | 1.807418 |
| 2026-05-06 | 1.806251 |
| 2026-05-07 | 1.81218 |
| 2026-05-08 | 1.80793 |
| 2026-05-09 | 1.807153 |
| 2026-05-10 | 1.801897 |
| 2026-05-11 | 1.801897 |
| 2026-05-12 | 1.802464 |
| 2026-05-14 | 1.801341 |
| 2026-05-15 | 1.821841 |
| 2026-05-16 | 1.80056 |
| 2026-05-17 | 1.809278 |
| 2026-05-18 | 1.812589 |
| 2026-05-19 | 1.810516 |
| 2026-05-20 | 1.818742 |
| 2026-05-21 | 1.812011 |
| 2026-05-23 | 1.823265 |
| 2026-05-24 | 1.817714 |
| 2026-05-25 | 1.814568 |
| 2026-05-26 | 1.819549 |
| 2026-05-27 | 1.811015 |
| 2026-05-28 | 1.81917 |
| 2026-05-29 | 1.803289 |
| 2026-05-30 | 1.81428 |
| 2026-05-31 | 1.814029 |
| 2026-06-01 | 1.810088 |
| 2026-06-02 | 1.809354 |
| 2026-06-03 | 1.811806 |
| 2026-06-04 | 1.822098 |
| 2026-06-05 | 1.8183 |
| 2026-06-06 | 1.815938 |
| 2026-06-09 | 1.818973 |
| 2026-06-10 | 1.825219 |
| 2026-06-11 | 1.824861 |
| 2026-06-12 | 1.820276 |
| 2026-06-13 | 1.821312 |
| 2026-06-14 | 1.820357 |
| 2026-06-15 | 1.821069 |
| 2026-06-16 | 1.822934 |
| 2026-06-17 | 1.818747 |
| 2026-06-18 | 1.813868 |
| 2026-06-19 | 1.822959 |
| 2026-06-20 | 1.822843 |
| 2026-06-21 | 1.816264 |
| 2026-06-22 | 1.82237 |
| 2026-06-23 | 1.833075 |
| 2026-06-24 | 1.833089 |
| 2026-06-25 | 1.835136 |
| 2026-06-26 | 1.833288 |
| 2026-06-27 | 1.828546 |
| 2026-06-28 | 1.831509 |
| 2026-06-29 | 1.837968 |
| 2026-06-30 | 1.828508 |
| 2026-07-01 | 1.829491 |
| 2026-07-02 | 1.83286 |
| 2026-07-03 | 1.825839 |
| 2026-07-04 | 1.870779 |
| 2026-07-05 | 1.835301 |
| 2026-07-06 | 1.827876 |
| 2026-07-07 | 1.830113 |
| 2026-07-08 | 1.838395 |
| 2026-07-09 | 1.831336 |
| 2026-07-10 | 1.825321 |
| 2026-07-11 | 1.869182 |
| 2026-07-12 | 1.830668 |
| 2026-07-13 | 1.836122 |
| 2026-07-14 | 1.833782 |
| 2026-07-15 | 1.829818 |
| 2026-07-16 | 1.816122 |
| 2026-07-17 | 1.826073 |
| 2026-07-18 | 1.820605 |
| 2026-07-19 | 1.821898 |
| 2026-07-20 | 1.817764 |
| 2026-07-21 | 1.828815 |
| 2026-07-22 | 1.835014 |
| 2026-07-23 | 1.8266 |
| 2026-07-24 | 1.828991 |
| 2026-07-25 | 1.829117 |
| 2026-07-26 | 1.829631 |
| 2026-07-27 | 1.826435 |
| 2026-07-28 | 1.829528 |
| 2026-07-29 | 1.829199 |
| 2026-07-30 | 1.827016 |
| 2026-07-31 | 1.817337 |
| 2026-08-01 | 1.860009 |
| 2026-08-02 | 1.832702 |
| 2026-08-03 | 1.818089 |
| 2026-08-04 | 1.824765 |
| 2026-08-05 | 1.82185 |
| 2026-08-06 | 1.816228 |
| 2026-08-07 | 1.82471 |
| 2026-08-08 | 1.857493 |
| 2026-08-09 | 1.819483 |
| 2026-08-10 | 1.809407 |
| 2026-08-11 | 1.818822 |
| 2026-08-12 | 1.816926 |
| 2026-08-13 | 1.82504 |
| 2026-08-14 | 1.815626 |
| 2026-08-15 | 1.815273 |
| 2026-08-16 | 1.816148 |
| 2026-08-17 | 1.810862 |
| 2026-08-18 | 1.811146 |
| 2026-08-20 | 1.808306 |
| 2026-08-21 | 1.813413 |
| 2026-08-22 | 1.812907 |
| 2026-08-23 | 1.814616 |
| 2026-08-24 | 1.820406 |
| 2026-08-25 | 1.805571 |
| 2026-08-26 | 1.803736 |
| 2026-08-27 | 1.806023 |
| 2026-08-28 | 1.813011 |
| 2026-08-29 | 1.808033 |
| 2026-08-30 | 1.806069 |
| 2026-08-31 | 1.814716 |
| 2026-09-01 | 1.815665 |
| 2026-09-02 | 1.810132 |
| 2026-09-03 | 1.815168 |
| 2026-09-04 | 1.817504 |
| 2026-09-05 | 1.779172 |
| 2026-09-06 | 1.807573 |
| 2026-09-07 | 1.813464 |
| 2026-09-08 | 1.815742 |
| 2026-09-09 | 1.801968 |
| 2026-09-10 | 1.803875 |
| 2026-09-11 | 1.804561 |
| 2026-09-12 | 1.801214 |
| 2026-09-13 | 1.803855 |
| 2026-09-14 | 1.802755 |
| 2026-09-15 | 1.813591 |
| 2026-09-16 | 1.807133 |
| 2026-09-17 | 1.826383 |
| 2026-09-18 | 1.807694 |
| 2026-09-19 | 1.814268 |
| 2026-09-20 | 1.814117 |
| 2026-09-21 | 1.808024 |
| 2026-09-22 | 1.822591 |
| 2026-09-23 | 1.826488 |
| 2026-09-24 | 1.827089 |
| 2026-09-25 | 1.821908 |
| 2026-09-26 | 1.86283 |
| 2026-09-27 | 1.863307 |
| 2026-09-28 | 1.824062 |
| 2026-09-30 | 1.824124 |
| 2026-10-02 | 1.830506 |
| 2026-10-03 | 1.830796 |
| 2026-10-05 | 1.828456 |
| 2026-10-06 | 1.828275 |
| 2026-10-07 | 1.837663 |
| 2026-10-08 | 1.830429 |
| 2026-10-09 | 1.832352 |
| 2026-10-10 | 1.821971 |
| 2026-10-11 | 1.832921 |
| 2026-10-12 | 1.830843 |
| 2026-10-13 | 1.83519 |
| 2026-10-14 | 1.837311 |
| 2026-10-15 | 1.836184 |
| 2026-10-16 | 1.836704 |
| 2026-10-17 | 1.875 |
| 2026-10-18 | 1.841518 |
| 2026-10-19 | 1.839891 |
| 2026-10-20 | 1.835888 |
| 2026-10-21 | 1.830282 |
| 2026-10-22 | 1.833481 |
| 2026-10-23 | 1.824799 |
| 2026-10-24 | 1.815732 |
| 2026-10-25 | 1.823928 |
| 2026-10-26 | 1.821341 |
| 2026-10-27 | 1.837529 |
| 2026-10-28 | 1.839939 |
| 2026-10-29 | 1.830396 |
| 2026-10-30 | 1.830396 |
High
1.8750
Low
1.3714
Average
1.6178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/LYD API questions
How do I get the TMT/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/LYD rate in rates.LYD.
How far back does TMT/LYD historical data go?
Daily TMT/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.