TMT to LVL exchange rate API
Turkmenistan New Manat to Latvian Lats · quoted 2026-10-23
0.17861
▼ +4.02% over 2Y
1 TMT = 0.17861 LVL · 1 LVL = 5.5988 TMT · Get this rate via the API
1 TMT buys 0.17861 LVL as of 2026-10-23, so 1 LVL buys 5.5988 TMT. Over the last 2 years, TMT/LVL traded between 0.16753 and 0.19615, averaged 0.17718 and fell 4.02%. The API holds daily TMT/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.186095 |
| 2024-10-24 | 0.185874 |
| 2024-10-25 | 0.1857 |
| 2024-10-26 | 0.186034 |
| 2024-10-27 | 0.185969 |
| 2024-10-28 | 0.186096 |
| 2024-10-29 | 0.185828 |
| 2024-10-30 | 0.185068 |
| 2024-10-31 | 0.185099 |
| 2024-11-01 | 0.18422 |
| 2024-11-02 | 0.184035 |
| 2024-11-03 | 0.185125 |
| 2024-11-04 | 0.184091 |
| 2024-11-05 | 0.184652 |
| 2024-11-06 | 0.184893 |
| 2024-11-07 | 0.187526 |
| 2024-11-08 | 0.186311 |
| 2024-11-09 | 0.187233 |
| 2024-11-10 | 0.186952 |
| 2024-11-11 | 0.18725 |
| 2024-11-12 | 0.188639 |
| 2024-11-13 | 0.188414 |
| 2024-11-14 | 0.190312 |
| 2024-11-15 | 0.190323 |
| 2024-11-16 | 0.190467 |
| 2024-11-17 | 0.190132 |
| 2024-11-18 | 0.190504 |
| 2024-11-19 | 0.189126 |
| 2024-11-20 | 0.189633 |
| 2024-11-21 | 0.189844 |
| 2024-11-22 | 0.191885 |
| 2024-11-23 | 0.19212 |
| 2024-11-24 | 0.192671 |
| 2024-11-25 | 0.191083 |
| 2024-11-26 | 0.192076 |
| 2024-11-27 | 0.191138 |
| 2024-11-28 | 0.189612 |
| 2024-11-29 | 0.189779 |
| 2024-11-30 | 0.189454 |
| 2024-12-01 | 0.18982 |
| 2024-12-02 | 0.19015 |
| 2024-12-03 | 0.191669 |
| 2024-12-04 | 0.190676 |
| 2024-12-05 | 0.191046 |
| 2024-12-06 | 0.189611 |
| 2024-12-07 | 0.190221 |
| 2024-12-08 | 0.190012 |
| 2024-12-09 | 0.189735 |
| 2024-12-10 | 0.189905 |
| 2024-12-11 | 0.190234 |
| 2024-12-12 | 0.190663 |
| 2024-12-13 | 0.191305 |
| 2024-12-14 | 0.190821 |
| 2024-12-15 | 0.190915 |
| 2024-12-16 | 0.190532 |
| 2024-12-17 | 0.190405 |
| 2024-12-18 | 0.190933 |
| 2024-12-19 | 0.193079 |
| 2024-12-20 | 0.193263 |
| 2024-12-21 | 0.19221 |
| 2024-12-22 | 0.1924 |
| 2024-12-23 | 0.192002 |
| 2024-12-24 | 0.192685 |
| 2024-12-25 | 0.192637 |
| 2024-12-26 | 0.192557 |
| 2024-12-27 | 0.192338 |
| 2024-12-28 | 0.19206 |
| 2024-12-29 | 0.192356 |
| 2024-12-30 | 0.191973 |
| 2024-12-31 | 0.192439 |
| 2025-01-01 | 0.193404 |
| 2025-01-02 | 0.193344 |
| 2025-01-03 | 0.195131 |
| 2025-01-04 | 0.194222 |
| 2025-01-05 | 0.194457 |
| 2025-01-06 | 0.194239 |
| 2025-01-07 | 0.193621 |
| 2025-01-08 | 0.193599 |
| 2025-01-09 | 0.194287 |
| 2025-01-10 | 0.195029 |
| 2025-01-11 | 0.196025 |
| 2025-01-12 | 0.195827 |
| 2025-01-13 | 0.195606 |
| 2025-01-14 | 0.196147 |
| 2025-01-15 | 0.19507 |
| 2025-01-16 | 0.195088 |
| 2025-01-17 | 0.194439 |
| 2025-01-18 | 0.195412 |
| 2025-01-19 | 0.195179 |
| 2025-01-20 | 0.195311 |
| 2025-01-21 | 0.1937 |
| 2025-01-22 | 0.192427 |
| 2025-01-23 | 0.192961 |
| 2025-01-24 | 0.19238 |
| 2025-01-25 | 0.191214 |
| 2025-01-26 | 0.190876 |
| 2025-01-27 | 0.191905 |
| 2025-01-28 | 0.19214 |
| 2025-01-29 | 0.192655 |
| 2025-01-30 | 0.192765 |
| 2025-01-31 | 0.192794 |
| 2025-02-01 | 0.19334 |
| 2025-02-02 | 0.193581 |
| 2025-02-03 | 0.195689 |
| 2025-02-04 | 0.194957 |
| 2025-02-05 | 0.193606 |
| 2025-02-06 | 0.193177 |
| 2025-02-07 | 0.193648 |
| 2025-02-08 | 0.194546 |
| 2025-02-09 | 0.194039 |
| 2025-02-10 | 0.195031 |
| 2025-02-11 | 0.194387 |
| 2025-02-12 | 0.19332 |
| 2025-02-13 | 0.192701 |
| 2025-02-14 | 0.192004 |
| 2025-02-15 | 0.190914 |
| 2025-02-16 | 0.191308 |
| 2025-02-17 | 0.190629 |
| 2025-02-18 | 0.191347 |
| 2025-02-19 | 0.192446 |
| 2025-02-20 | 0.192816 |
| 2025-02-21 | 0.19148 |
| 2025-02-22 | 0.191535 |
| 2025-02-23 | 0.191926 |
| 2025-02-24 | 0.19116 |
| 2025-02-25 | 0.1919 |
| 2025-02-26 | 0.172825 |
| 2025-02-27 | 0.191618 |
| 2025-02-28 | 0.193343 |
| 2025-03-01 | 0.192863 |
| 2025-03-02 | 0.193484 |
| 2025-03-03 | 0.19236 |
| 2025-03-04 | 0.191478 |
| 2025-03-05 | 0.189268 |
| 2025-03-06 | 0.185788 |
| 2025-03-07 | 0.186187 |
| 2025-03-08 | 0.185288 |
| 2025-03-09 | 0.172333 |
| 2025-03-10 | 0.184902 |
| 2025-03-11 | 0.185168 |
| 2025-03-12 | 0.184092 |
| 2025-03-13 | 0.184587 |
| 2025-03-14 | 0.185168 |
| 2025-03-15 | 0.183917 |
| 2025-03-16 | 0.172962 |
| 2025-03-17 | 0.184472 |
| 2025-03-18 | 0.184044 |
| 2025-03-19 | 0.183621 |
| 2025-03-20 | 0.184272 |
| 2025-03-21 | 0.185027 |
| 2025-03-22 | 0.18502 |
| 2025-03-23 | 0.172825 |
| 2025-03-25 | 0.18603 |
| 2025-03-26 | 0.186126 |
| 2025-03-27 | 0.186633 |
| 2025-03-28 | 0.186207 |
| 2025-03-29 | 0.18498 |
| 2025-03-30 | 0.184499 |
| 2025-03-31 | 0.172849 |
| 2025-04-01 | 0.185699 |
| 2025-04-02 | 0.18611 |
| 2025-04-03 | 0.183883 |
| 2025-04-04 | 0.181558 |
| 2025-04-05 | 0.183244 |
| 2025-04-06 | 0.183376 |
| 2025-04-07 | 0.182925 |
| 2025-04-08 | 0.183326 |
| 2025-04-09 | 0.182069 |
| 2025-04-10 | 0.183051 |
| 2025-04-11 | 0.178063 |
| 2025-04-12 | 0.176829 |
| 2025-04-13 | 0.176848 |
| 2025-04-14 | 0.176437 |
| 2025-04-15 | 0.177429 |
| 2025-04-16 | 0.177354 |
| 2025-04-17 | 0.176823 |
| 2025-04-18 | 0.176674 |
| 2025-04-19 | 0.176358 |
| 2025-04-20 | 0.175763 |
| 2025-04-21 | 0.17505 |
| 2025-04-22 | 0.174758 |
| 2025-04-23 | 0.176138 |
| 2025-04-24 | 0.176922 |
| 2025-04-25 | 0.177012 |
| 2025-04-26 | 0.175799 |
| 2025-04-27 | 0.175906 |
| 2025-04-28 | 0.177006 |
| 2025-04-29 | 0.176318 |
| 2025-04-30 | 0.176623 |
| 2025-05-01 | 0.177757 |
| 2025-05-02 | 0.177906 |
| 2025-05-03 | 0.177836 |
| 2025-05-04 | 0.177834 |
| 2025-05-05 | 0.177234 |
| 2025-05-06 | 0.177936 |
| 2025-05-08 | 0.177395 |
| 2025-05-09 | 0.179178 |
| 2025-05-10 | 0.178157 |
| 2025-05-11 | 0.17793 |
| 2025-05-12 | 0.178403 |
| 2025-05-13 | 0.180895 |
| 2025-05-14 | 0.179111 |
| 2025-05-15 | 0.179444 |
| 2025-05-17 | 0.179827 |
| 2025-05-18 | 0.179633 |
| 2025-05-19 | 0.179292 |
| 2025-05-20 | 0.178186 |
| 2025-05-21 | 0.177234 |
| 2025-05-22 | 0.177194 |
| 2025-05-23 | 0.177615 |
| 2025-05-24 | 0.176575 |
| 2025-05-25 | 0.176541 |
| 2025-05-26 | 0.175575 |
| 2025-05-27 | 0.175796 |
| 2025-05-28 | 0.177082 |
| 2025-05-29 | 0.178111 |
| 2025-05-30 | 0.176359 |
| 2025-05-31 | 0.176804 |
| 2025-06-01 | 0.176948 |
| 2025-06-02 | 0.176117 |
| 2025-06-03 | 0.175366 |
| 2025-06-04 | 0.175898 |
| 2025-06-05 | 0.175881 |
| 2025-06-06 | 0.174999 |
| 2025-06-07 | 0.175867 |
| 2025-06-08 | 0.176234 |
| 2025-06-09 | 0.17585 |
| 2025-06-10 | 0.1758 |
| 2025-06-11 | 0.17555 |
| 2025-06-12 | 0.174381 |
| 2025-06-13 | 0.173953 |
| 2025-06-14 | 0.173926 |
| 2025-06-15 | 0.173827 |
| 2025-06-16 | 0.174246 |
| 2025-06-17 | 0.173828 |
| 2025-06-18 | 0.174663 |
| 2025-06-19 | 0.175393 |
| 2025-06-20 | 0.17446 |
| 2025-06-21 | 0.17444 |
| 2025-06-22 | 0.17422 |
| 2025-06-23 | 0.174709 |
| 2025-06-24 | 0.173337 |
| 2025-06-25 | 0.172678 |
| 2025-06-26 | 0.171944 |
| 2025-06-27 | 0.171706 |
| 2025-06-28 | 0.171226 |
| 2025-06-29 | 0.171087 |
| 2025-06-30 | 0.170962 |
| 2025-07-01 | 0.170053 |
| 2025-07-02 | 0.169782 |
| 2025-07-03 | 0.169686 |
| 2025-07-04 | 0.17037 |
| 2025-07-05 | 0.170134 |
| 2025-07-06 | 0.170293 |
| 2025-07-07 | 0.170187 |
| 2025-07-08 | 0.170589 |
| 2025-07-09 | 0.170816 |
| 2025-07-10 | 0.170582 |
| 2025-07-11 | 0.171656 |
| 2025-07-12 | 0.17131 |
| 2025-07-13 | 0.171484 |
| 2025-07-14 | 0.171375 |
| 2025-07-15 | 0.17177 |
| 2025-07-16 | 0.172504 |
| 2025-07-17 | 0.172407 |
| 2025-07-18 | 0.172266 |
| 2025-07-19 | 0.172177 |
| 2025-07-20 | 0.172321 |
| 2025-07-21 | 0.17245 |
| 2025-07-22 | 0.171429 |
| 2025-07-23 | 0.170668 |
| 2025-07-24 | 0.170218 |
| 2025-07-25 | 0.17064 |
| 2025-07-26 | 0.170526 |
| 2025-07-27 | 0.170458 |
| 2025-07-28 | 0.170507 |
| 2025-07-29 | 0.17272 |
| 2025-07-30 | 0.173279 |
| 2025-07-31 | 0.175252 |
| 2025-08-01 | 0.175512 |
| 2025-08-02 | 0.172877 |
| 2025-08-03 | 0.17274 |
| 2025-08-04 | 0.173049 |
| 2025-08-05 | 0.173272 |
| 2025-08-06 | 0.17321 |
| 2025-08-07 | 0.171727 |
| 2025-08-08 | 0.171833 |
| 2025-08-09 | 0.172279 |
| 2025-08-10 | 0.172376 |
| 2025-08-11 | 0.171659 |
| 2025-08-12 | 0.1725 |
| 2025-08-13 | 0.171499 |
| 2025-08-14 | 0.171076 |
| 2025-08-15 | 0.171949 |
| 2025-08-16 | 0.171172 |
| 2025-08-17 | 0.171165 |
| 2025-08-18 | 0.171173 |
| 2025-08-19 | 0.171949 |
| 2025-08-20 | 0.17275 |
| 2025-08-21 | 0.17238 |
| 2025-08-22 | 0.173059 |
| 2025-08-23 | 0.171528 |
| 2025-08-24 | 0.171302 |
| 2025-08-25 | 0.171874 |
| 2025-08-26 | 0.172042 |
| 2025-08-27 | 0.172599 |
| 2025-08-28 | 0.17195 |
| 2025-08-29 | 0.171842 |
| 2025-08-30 | 0.171529 |
| 2025-08-31 | 0.171482 |
| 2025-09-01 | 0.171275 |
| 2025-09-02 | 0.171163 |
| 2025-09-03 | 0.172819 |
| 2025-09-04 | 0.172367 |
| 2025-09-05 | 0.172156 |
| 2025-09-06 | 0.171395 |
| 2025-09-07 | 0.171215 |
| 2025-09-08 | 0.171601 |
| 2025-09-09 | 0.170693 |
| 2025-09-10 | 0.171685 |
| 2025-09-11 | 0.171354 |
| 2025-09-13 | 0.171386 |
| 2025-09-14 | 0.171001 |
| 2025-09-15 | 0.171257 |
| 2025-09-16 | 0.170729 |
| 2025-09-17 | 0.169535 |
| 2025-09-18 | 0.170181 |
| 2025-09-19 | 0.170593 |
| 2025-09-20 | 0.170997 |
| 2025-09-21 | 0.170979 |
| 2025-09-22 | 0.171328 |
| 2025-09-23 | 0.169461 |
| 2025-09-24 | 0.169759 |
| 2025-09-25 | 0.171005 |
| 2025-09-26 | 0.172089 |
| 2025-09-27 | 0.171742 |
| 2025-09-28 | 0.171382 |
| 2025-09-29 | 0.170815 |
| 2025-09-30 | 0.171332 |
| 2025-10-01 | 0.171139 |
| 2025-10-02 | 0.1712 |
| 2025-10-03 | 0.171325 |
| 2025-10-04 | 0.170752 |
| 2025-10-05 | 0.170998 |
| 2025-10-06 | 0.171403 |
| 2025-10-07 | 0.1713 |
| 2025-10-08 | 0.172747 |
| 2025-10-09 | 0.172152 |
| 2025-10-10 | 0.173236 |
| 2025-10-11 | 0.172772 |
| 2025-10-12 | 0.172764 |
| 2025-10-13 | 0.17284 |
| 2025-10-14 | 0.173627 |
| 2025-10-15 | 0.172336 |
| 2025-10-16 | 0.172118 |
| 2025-10-17 | 0.171762 |
| 2025-10-18 | 0.172256 |
| 2025-10-19 | 0.172247 |
| 2025-10-20 | 0.172303 |
| 2025-10-21 | 0.171953 |
| 2025-10-22 | 0.173204 |
| 2025-10-23 | 0.17271 |
| 2025-10-24 | 0.17308 |
| 2025-10-25 | 0.172942 |
| 2025-10-26 | 0.172583 |
| 2025-10-27 | 0.172665 |
| 2025-10-28 | 0.171909 |
| 2025-10-29 | 0.172403 |
| 2025-10-30 | 0.172592 |
| 2025-10-31 | 0.173581 |
| 2025-11-01 | 0.174006 |
| 2025-11-02 | 0.173337 |
| 2025-11-03 | 0.174204 |
| 2025-11-04 | 0.174053 |
| 2025-11-05 | 0.174339 |
| 2025-11-06 | 0.174509 |
| 2025-11-07 | 0.174031 |
| 2025-11-08 | 0.173277 |
| 2025-11-09 | 0.173479 |
| 2025-11-10 | 0.17333 |
| 2025-11-11 | 0.173462 |
| 2025-11-12 | 0.17351 |
| 2025-11-13 | 0.173358 |
| 2025-11-14 | 0.172595 |
| 2025-11-15 | 0.172528 |
| 2025-11-16 | 0.172633 |
| 2025-11-17 | 0.172655 |
| 2025-11-18 | 0.173386 |
| 2025-11-19 | 0.173615 |
| 2025-11-20 | 0.174246 |
| 2025-11-21 | 0.174128 |
| 2025-11-22 | 0.174608 |
| 2025-11-23 | 0.174357 |
| 2025-11-24 | 0.174569 |
| 2025-11-25 | 0.174268 |
| 2025-11-26 | 0.173404 |
| 2025-11-27 | 0.173029 |
| 2025-11-28 | 0.173405 |
| 2025-11-29 | 0.173426 |
| 2025-11-30 | 0.173079 |
| 2025-12-01 | 0.173159 |
| 2025-12-02 | 0.172964 |
| 2025-12-03 | 0.172145 |
| 2025-12-04 | 0.172263 |
| 2025-12-05 | 0.17247 |
| 2025-12-06 | 0.172105 |
| 2025-12-07 | 0.172239 |
| 2025-12-08 | 0.171929 |
| 2025-12-09 | 0.172589 |
| 2025-12-11 | 0.171331 |
| 2025-12-12 | 0.171198 |
| 2025-12-13 | 0.17059 |
| 2025-12-14 | 0.17068 |
| 2025-12-15 | 0.170604 |
| 2025-12-16 | 0.171024 |
| 2025-12-17 | 0.170957 |
| 2025-12-18 | 0.171144 |
| 2025-12-19 | 0.170921 |
| 2025-12-20 | 0.171418 |
| 2025-12-21 | 0.171456 |
| 2025-12-22 | 0.171361 |
| 2025-12-23 | 0.170526 |
| 2025-12-24 | 0.170078 |
| 2025-12-25 | 0.170494 |
| 2025-12-26 | 0.170528 |
| 2025-12-27 | 0.17061 |
| 2025-12-28 | 0.170611 |
| 2025-12-29 | 0.170583 |
| 2025-12-30 | 0.170591 |
| 2025-12-31 | 0.171082 |
| 2026-01-01 | 0.171151 |
| 2026-01-02 | 0.170731 |
| 2026-01-03 | 0.171194 |
| 2026-01-04 | 0.171189 |
| 2026-01-05 | 0.17175 |
| 2026-01-06 | 0.170826 |
| 2026-01-07 | 0.171796 |
| 2026-01-08 | 0.171585 |
| 2026-01-09 | 0.172075 |
| 2026-01-10 | 0.172665 |
| 2026-01-11 | 0.172711 |
| 2026-01-12 | 0.172302 |
| 2026-01-13 | 0.171747 |
| 2026-01-14 | 0.172525 |
| 2026-01-15 | 0.172215 |
| 2026-01-16 | 0.173017 |
| 2026-01-17 | 0.172929 |
| 2026-01-18 | 0.172849 |
| 2026-01-19 | 0.172478 |
| 2026-01-20 | 0.172123 |
| 2026-01-21 | 0.170788 |
| 2026-01-22 | 0.171354 |
| 2026-01-23 | 0.171032 |
| 2026-01-24 | 0.170018 |
| 2026-01-25 | 0.169839 |
| 2026-01-26 | 0.169217 |
| 2026-01-27 | 0.1691 |
| 2026-01-28 | 0.167532 |
| 2026-01-29 | 0.167803 |
| 2026-01-30 | 0.168735 |
| 2026-01-31 | 0.169516 |
| 2026-02-01 | 0.169379 |
| 2026-02-02 | 0.169209 |
| 2026-02-03 | 0.169708 |
| 2026-02-04 | 0.169487 |
| 2026-02-05 | 0.170336 |
| 2026-02-06 | 0.169971 |
| 2026-02-07 | 0.170248 |
| 2026-02-08 | 0.169935 |
| 2026-02-09 | 0.170006 |
| 2026-02-10 | 0.168612 |
| 2026-02-11 | 0.168592 |
| 2026-02-12 | 0.172825 |
| 2026-02-13 | 0.169332 |
| 2026-02-14 | 0.169436 |
| 2026-02-15 | 0.169351 |
| 2026-02-16 | 0.169394 |
| 2026-02-17 | 0.169592 |
| 2026-02-18 | 0.169134 |
| 2026-02-19 | 0.170252 |
| 2026-02-20 | 0.170387 |
| 2026-02-21 | 0.170613 |
| 2026-02-22 | 0.170409 |
| 2026-02-23 | 0.169764 |
| 2026-02-24 | 0.170495 |
| 2026-02-25 | 0.169892 |
| 2026-02-26 | 0.170112 |
| 2026-02-27 | 0.16972 |
| 2026-02-28 | 0.170081 |
| 2026-03-01 | 0.170409 |
| 2026-03-02 | 0.170546 |
| 2026-03-03 | 0.171193 |
| 2026-03-04 | 0.173188 |
| 2026-03-05 | 0.172764 |
| 2026-03-06 | 0.172879 |
| 2026-03-07 | 0.173066 |
| 2026-03-08 | 0.172743 |
| 2026-03-09 | 0.174319 |
| 2026-03-10 | 0.172735 |
| 2026-03-11 | 0.172317 |
| 2026-03-12 | 0.174288 |
| 2026-03-13 | 0.173871 |
| 2026-03-14 | 0.175473 |
| 2026-03-15 | 0.175102 |
| 2026-03-16 | 0.175516 |
| 2026-03-17 | 0.174711 |
| 2026-03-18 | 0.174095 |
| 2026-03-19 | 0.174847 |
| 2026-03-20 | 0.173628 |
| 2026-03-21 | 0.173229 |
| 2026-03-22 | 0.174299 |
| 2026-03-23 | 0.173922 |
| 2026-03-24 | 0.173347 |
| 2026-03-25 | 0.173453 |
| 2026-03-26 | 0.173772 |
| 2026-03-27 | 0.173674 |
| 2026-03-28 | 0.172825 |
| 2026-03-29 | 0.174289 |
| 2026-03-30 | 0.174377 |
| 2026-03-31 | 0.174999 |
| 2026-04-01 | 0.17368 |
| 2026-04-02 | 0.17388 |
| 2026-04-03 | 0.174141 |
| 2026-04-04 | 0.174387 |
| 2026-04-05 | 0.174316 |
| 2026-04-06 | 0.174339 |
| 2026-04-07 | 0.174171 |
| 2026-04-08 | 0.171572 |
| 2026-04-09 | 0.172825 |
| 2026-04-10 | 0.172579 |
| 2026-04-11 | 0.172579 |
| 2026-04-12 | 0.172579 |
| 2026-04-13 | 0.172579 |
| 2026-04-14 | 0.172579 |
| 2026-04-15 | 0.172579 |
| 2026-04-16 | 0.172579 |
| 2026-04-17 | 0.172579 |
| 2026-04-18 | 0.172579 |
| 2026-04-19 | 0.172579 |
| 2026-04-20 | 0.172579 |
| 2026-04-21 | 0.172579 |
| 2026-04-22 | 0.172579 |
| 2026-04-23 | 0.172579 |
| 2026-04-24 | 0.172579 |
| 2026-04-25 | 0.172579 |
| 2026-04-26 | 0.172579 |
| 2026-04-27 | 0.172579 |
| 2026-04-28 | 0.172579 |
| 2026-04-29 | 0.172579 |
| 2026-04-30 | 0.172579 |
| 2026-05-01 | 0.172579 |
| 2026-05-02 | 0.172579 |
| 2026-05-03 | 0.172579 |
| 2026-05-04 | 0.172579 |
| 2026-05-05 | 0.172579 |
| 2026-05-06 | 0.172579 |
| 2026-05-07 | 0.172579 |
| 2026-05-08 | 0.172333 |
| 2026-05-09 | 0.172825 |
| 2026-05-10 | 0.172825 |
| 2026-05-11 | 0.172825 |
| 2026-05-12 | 0.170317 |
| 2026-05-14 | 0.171008 |
| 2026-05-15 | 0.172825 |
| 2026-05-16 | 0.172235 |
| 2026-05-17 | 0.172555 |
| 2026-05-18 | 0.172333 |
| 2026-05-19 | 0.172135 |
| 2026-05-20 | 0.173166 |
| 2026-05-21 | 0.172311 |
| 2026-05-23 | 0.173252 |
| 2026-05-24 | 0.173065 |
| 2026-05-25 | 0.172584 |
| 2026-05-26 | 0.172594 |
| 2026-05-27 | 0.172039 |
| 2026-05-28 | 0.173429 |
| 2026-05-29 | 0.172119 |
| 2026-05-30 | 0.172214 |
| 2026-05-31 | 0.172217 |
| 2026-06-01 | 0.171996 |
| 2026-06-02 | 0.172086 |
| 2026-06-03 | 0.172757 |
| 2026-06-04 | 0.172966 |
| 2026-06-05 | 0.172387 |
| 2026-06-06 | 0.174293 |
| 2026-06-09 | 0.174055 |
| 2026-06-10 | 0.173933 |
| 2026-06-11 | 0.173913 |
| 2026-06-12 | 0.173626 |
| 2026-06-13 | 0.173598 |
| 2026-06-14 | 0.173458 |
| 2026-06-15 | 0.172924 |
| 2026-06-16 | 0.173403 |
| 2026-06-17 | 0.172534 |
| 2026-06-18 | 0.173866 |
| 2026-06-19 | 0.175716 |
| 2026-06-20 | 0.174996 |
| 2026-06-21 | 0.174966 |
| 2026-06-22 | 0.175293 |
| 2026-06-23 | 0.175365 |
| 2026-06-24 | 0.176314 |
| 2026-06-25 | 0.176723 |
| 2026-06-26 | 0.176726 |
| 2026-06-27 | 0.176351 |
| 2026-06-28 | 0.17631 |
| 2026-06-29 | 0.176494 |
| 2026-06-30 | 0.175668 |
| 2026-07-01 | 0.175608 |
| 2026-07-02 | 0.172825 |
| 2026-07-03 | 0.175048 |
| 2026-07-04 | 0.17918 |
| 2026-07-05 | 0.175806 |
| 2026-07-06 | 0.175177 |
| 2026-07-07 | 0.175567 |
| 2026-07-08 | 0.176046 |
| 2026-07-09 | 0.175816 |
| 2026-07-10 | 0.175339 |
| 2026-07-11 | 0.179906 |
| 2026-07-12 | 0.176088 |
| 2026-07-13 | 0.176234 |
| 2026-07-14 | 0.175931 |
| 2026-07-15 | 0.17569 |
| 2026-07-16 | 0.174637 |
| 2026-07-17 | 0.175168 |
| 2026-07-18 | 0.175279 |
| 2026-07-19 | 0.175271 |
| 2026-07-20 | 0.175007 |
| 2026-07-21 | 0.175593 |
| 2026-07-22 | 0.176201 |
| 2026-07-23 | 0.175265 |
| 2026-07-24 | 0.176458 |
| 2026-07-25 | 0.176534 |
| 2026-07-26 | 0.176557 |
| 2026-07-27 | 0.17623 |
| 2026-07-28 | 0.176563 |
| 2026-07-29 | 0.176286 |
| 2026-07-30 | 0.175258 |
| 2026-07-31 | 0.174083 |
| 2026-08-01 | 0.177749 |
| 2026-08-02 | 0.174697 |
| 2026-08-03 | 0.173817 |
| 2026-08-04 | 0.174561 |
| 2026-08-05 | 0.174222 |
| 2026-08-06 | 0.173837 |
| 2026-08-07 | 0.174257 |
| 2026-08-08 | 0.177581 |
| 2026-08-09 | 0.173892 |
| 2026-08-10 | 0.173486 |
| 2026-08-11 | 0.17359 |
| 2026-08-12 | 0.173661 |
| 2026-08-13 | 0.174437 |
| 2026-08-14 | 0.173701 |
| 2026-08-15 | 0.173248 |
| 2026-08-16 | 0.173266 |
| 2026-08-17 | 0.172963 |
| 2026-08-18 | 0.172942 |
| 2026-08-20 | 0.171933 |
| 2026-08-21 | 0.171935 |
| 2026-08-22 | 0.171574 |
| 2026-08-23 | 0.171851 |
| 2026-08-24 | 0.172134 |
| 2026-08-25 | 0.171819 |
| 2026-08-26 | 0.171721 |
| 2026-08-27 | 0.171885 |
| 2026-08-28 | 0.172573 |
| 2026-08-29 | 0.173092 |
| 2026-08-30 | 0.172833 |
| 2026-08-31 | 0.172746 |
| 2026-09-01 | 0.173237 |
| 2026-09-02 | 0.173021 |
| 2026-09-03 | 0.173287 |
| 2026-09-04 | 0.172791 |
| 2026-09-05 | 0.169287 |
| 2026-09-06 | 0.172231 |
| 2026-09-07 | 0.172952 |
| 2026-09-08 | 0.172735 |
| 2026-09-09 | 0.172253 |
| 2026-09-10 | 0.172217 |
| 2026-09-11 | 0.172592 |
| 2026-09-12 | 0.172635 |
| 2026-09-13 | 0.172794 |
| 2026-09-14 | 0.173093 |
| 2026-09-15 | 0.174173 |
| 2026-09-16 | 0.17356 |
| 2026-09-17 | 0.175193 |
| 2026-09-18 | 0.172333 |
| 2026-09-19 | 0.174826 |
| 2026-09-20 | 0.174819 |
| 2026-09-21 | 0.174457 |
| 2026-09-22 | 0.175107 |
| 2026-09-23 | 0.175936 |
| 2026-09-24 | 0.176183 |
| 2026-09-25 | 0.17611 |
| 2026-09-26 | 0.179922 |
| 2026-09-27 | 0.179909 |
| 2026-09-28 | 0.175944 |
| 2026-09-30 | 0.176769 |
| 2026-10-02 | 0.17807 |
| 2026-10-03 | 0.178654 |
| 2026-10-05 | 0.17955 |
| 2026-10-06 | 0.178569 |
| 2026-10-07 | 0.178988 |
| 2026-10-08 | 0.178842 |
| 2026-10-09 | 0.17879 |
| 2026-10-10 | 0.177875 |
| 2026-10-11 | 0.17894 |
| 2026-10-12 | 0.178781 |
| 2026-10-13 | 0.179682 |
| 2026-10-14 | 0.179111 |
| 2026-10-15 | 0.178818 |
| 2026-10-16 | 0.178794 |
| 2026-10-17 | 0.182573 |
| 2026-10-18 | 0.179315 |
| 2026-10-19 | 0.178823 |
| 2026-10-20 | 0.178871 |
| 2026-10-21 | 0.178931 |
| 2026-10-22 | 0.178614 |
| 2026-10-23 | 0.17861 |
High
0.19615
Low
0.16753
Average
0.17718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/LVL API questions
How do I get the TMT/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/LVL rate in rates.LVL.
How far back does TMT/LVL historical data go?
Daily TMT/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.