TMT to LTL exchange rate API
Turkmenistan New Manat to Lithuanian Litas · quoted 2026-11-01
0.85926
▼ +5.06% over 2Y
1 TMT = 0.85926 LTL · 1 LTL = 1.1638 TMT · Get this rate via the API
1 TMT buys 0.85926 LTL as of 2026-11-01, so 1 LTL buys 1.1638 TMT. Over the last 2 years, TMT/LTL traded between 0.82307 and 0.96366, averaged 0.86970 and fell 5.06%. The API holds daily TMT/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-11-01 | 0.905059 |
| 2024-11-02 | 0.904149 |
| 2024-11-03 | 0.909508 |
| 2024-11-04 | 0.904428 |
| 2024-11-05 | 0.90718 |
| 2024-11-06 | 0.908365 |
| 2024-11-07 | 0.9213 |
| 2024-11-08 | 0.915331 |
| 2024-11-09 | 0.919864 |
| 2024-11-10 | 0.918481 |
| 2024-11-11 | 0.919944 |
| 2024-11-12 | 0.926769 |
| 2024-11-13 | 0.925663 |
| 2024-11-14 | 0.934991 |
| 2024-11-15 | 0.935042 |
| 2024-11-16 | 0.935753 |
| 2024-11-17 | 0.934107 |
| 2024-11-18 | 0.93593 |
| 2024-11-19 | 0.929161 |
| 2024-11-20 | 0.931653 |
| 2024-11-21 | 0.93269 |
| 2024-11-22 | 0.942717 |
| 2024-11-23 | 0.943872 |
| 2024-11-24 | 0.946579 |
| 2024-11-25 | 0.938779 |
| 2024-11-26 | 0.943658 |
| 2024-11-27 | 0.939047 |
| 2024-11-28 | 0.93155 |
| 2024-11-29 | 0.932373 |
| 2024-11-30 | 0.930777 |
| 2024-12-01 | 0.932575 |
| 2024-12-02 | 0.934194 |
| 2024-12-03 | 0.941657 |
| 2024-12-04 | 0.936778 |
| 2024-12-05 | 0.938596 |
| 2024-12-06 | 0.931544 |
| 2024-12-07 | 0.934543 |
| 2024-12-08 | 0.933517 |
| 2024-12-09 | 0.932155 |
| 2024-12-10 | 0.932988 |
| 2024-12-11 | 0.934605 |
| 2024-12-12 | 0.936712 |
| 2024-12-13 | 0.93987 |
| 2024-12-14 | 0.937491 |
| 2024-12-15 | 0.937954 |
| 2024-12-16 | 0.936072 |
| 2024-12-17 | 0.935446 |
| 2024-12-18 | 0.938041 |
| 2024-12-19 | 0.948584 |
| 2024-12-20 | 0.949488 |
| 2024-12-21 | 0.944316 |
| 2024-12-22 | 0.945249 |
| 2024-12-23 | 0.943292 |
| 2024-12-24 | 0.946648 |
| 2024-12-25 | 0.946411 |
| 2024-12-26 | 0.94602 |
| 2024-12-27 | 0.944941 |
| 2024-12-28 | 0.943575 |
| 2024-12-29 | 0.945029 |
| 2024-12-30 | 0.943152 |
| 2024-12-31 | 0.945437 |
| 2025-01-01 | 0.95018 |
| 2025-01-02 | 0.949883 |
| 2025-01-03 | 0.958664 |
| 2025-01-04 | 0.954197 |
| 2025-01-05 | 0.955355 |
| 2025-01-06 | 0.954284 |
| 2025-01-07 | 0.951245 |
| 2025-01-08 | 0.951139 |
| 2025-01-09 | 0.954516 |
| 2025-01-10 | 0.958165 |
| 2025-01-11 | 0.963056 |
| 2025-01-12 | 0.962084 |
| 2025-01-13 | 0.960996 |
| 2025-01-14 | 0.963659 |
| 2025-01-15 | 0.958364 |
| 2025-01-16 | 0.958456 |
| 2025-01-17 | 0.955263 |
| 2025-01-18 | 0.960044 |
| 2025-01-19 | 0.9589 |
| 2025-01-20 | 0.959549 |
| 2025-01-21 | 0.951633 |
| 2025-01-22 | 0.945382 |
| 2025-01-23 | 0.948002 |
| 2025-01-24 | 0.94515 |
| 2025-01-25 | 0.939421 |
| 2025-01-26 | 0.937761 |
| 2025-01-27 | 0.942813 |
| 2025-01-28 | 0.943971 |
| 2025-01-29 | 0.946503 |
| 2025-01-30 | 0.947039 |
| 2025-01-31 | 0.947184 |
| 2025-02-01 | 0.949863 |
| 2025-02-02 | 0.95105 |
| 2025-02-03 | 0.961405 |
| 2025-02-04 | 0.957808 |
| 2025-02-05 | 0.951174 |
| 2025-02-06 | 0.949064 |
| 2025-02-07 | 0.951379 |
| 2025-02-08 | 0.955793 |
| 2025-02-09 | 0.953302 |
| 2025-02-10 | 0.958174 |
| 2025-02-11 | 0.955009 |
| 2025-02-12 | 0.949766 |
| 2025-02-13 | 0.946726 |
| 2025-02-14 | 0.943301 |
| 2025-02-15 | 0.937946 |
| 2025-02-16 | 0.939881 |
| 2025-02-17 | 0.936545 |
| 2025-02-18 | 0.940076 |
| 2025-02-19 | 0.945474 |
| 2025-02-20 | 0.947291 |
| 2025-02-21 | 0.940727 |
| 2025-02-22 | 0.940999 |
| 2025-02-23 | 0.94292 |
| 2025-02-24 | 0.939156 |
| 2025-02-25 | 0.942792 |
| 2025-02-26 | 0.843639 |
| 2025-02-27 | 0.941408 |
| 2025-02-28 | 0.949882 |
| 2025-03-01 | 0.947521 |
| 2025-03-02 | 0.950574 |
| 2025-03-03 | 0.945051 |
| 2025-03-04 | 0.940718 |
| 2025-03-05 | 0.929858 |
| 2025-03-06 | 0.912762 |
| 2025-03-07 | 0.914722 |
| 2025-03-08 | 0.910306 |
| 2025-03-09 | 0.841236 |
| 2025-03-10 | 0.908411 |
| 2025-03-11 | 0.909718 |
| 2025-03-12 | 0.904429 |
| 2025-03-13 | 0.906864 |
| 2025-03-14 | 0.909717 |
| 2025-03-15 | 0.90357 |
| 2025-03-16 | 0.844308 |
| 2025-03-17 | 0.906298 |
| 2025-03-18 | 0.904196 |
| 2025-03-19 | 0.902118 |
| 2025-03-20 | 0.905314 |
| 2025-03-21 | 0.909023 |
| 2025-03-22 | 0.908991 |
| 2025-03-23 | 0.84364 |
| 2025-03-25 | 0.913951 |
| 2025-03-26 | 0.914426 |
| 2025-03-27 | 0.916914 |
| 2025-03-28 | 0.914822 |
| 2025-03-29 | 0.908793 |
| 2025-03-30 | 0.906432 |
| 2025-03-31 | 0.843753 |
| 2025-04-01 | 0.912324 |
| 2025-04-02 | 0.914347 |
| 2025-04-03 | 0.903403 |
| 2025-04-04 | 0.891982 |
| 2025-04-05 | 0.900264 |
| 2025-04-06 | 0.900913 |
| 2025-04-07 | 0.8987 |
| 2025-04-08 | 0.900666 |
| 2025-04-09 | 0.894491 |
| 2025-04-10 | 0.899316 |
| 2025-04-11 | 0.87481 |
| 2025-04-12 | 0.86875 |
| 2025-04-13 | 0.868844 |
| 2025-04-14 | 0.866824 |
| 2025-04-15 | 0.871698 |
| 2025-04-16 | 0.871329 |
| 2025-04-17 | 0.868717 |
| 2025-04-18 | 0.867989 |
| 2025-04-19 | 0.866436 |
| 2025-04-20 | 0.863511 |
| 2025-04-21 | 0.860009 |
| 2025-04-22 | 0.858576 |
| 2025-04-23 | 0.865352 |
| 2025-04-24 | 0.869207 |
| 2025-04-25 | 0.86965 |
| 2025-04-26 | 0.863691 |
| 2025-04-27 | 0.864214 |
| 2025-04-28 | 0.869618 |
| 2025-04-29 | 0.86624 |
| 2025-04-30 | 0.867737 |
| 2025-05-01 | 0.873309 |
| 2025-05-02 | 0.87404 |
| 2025-05-03 | 0.873697 |
| 2025-05-04 | 0.873686 |
| 2025-05-05 | 0.870741 |
| 2025-05-06 | 0.874188 |
| 2025-05-08 | 0.871529 |
| 2025-05-09 | 0.88029 |
| 2025-05-10 | 0.875273 |
| 2025-05-11 | 0.874159 |
| 2025-05-12 | 0.876482 |
| 2025-05-13 | 0.888724 |
| 2025-05-14 | 0.87996 |
| 2025-05-15 | 0.881596 |
| 2025-05-17 | 0.883479 |
| 2025-05-18 | 0.882525 |
| 2025-05-19 | 0.880847 |
| 2025-05-20 | 0.875417 |
| 2025-05-21 | 0.870737 |
| 2025-05-22 | 0.870541 |
| 2025-05-23 | 0.872609 |
| 2025-05-24 | 0.8675 |
| 2025-05-25 | 0.867335 |
| 2025-05-26 | 0.862588 |
| 2025-05-27 | 0.863671 |
| 2025-05-28 | 0.869994 |
| 2025-05-29 | 0.875046 |
| 2025-05-30 | 0.866438 |
| 2025-05-31 | 0.868626 |
| 2025-06-01 | 0.869333 |
| 2025-06-02 | 0.865251 |
| 2025-06-03 | 0.86156 |
| 2025-06-04 | 0.864176 |
| 2025-06-05 | 0.864094 |
| 2025-06-06 | 0.859756 |
| 2025-06-07 | 0.864024 |
| 2025-06-08 | 0.865824 |
| 2025-06-09 | 0.863937 |
| 2025-06-10 | 0.863691 |
| 2025-06-11 | 0.862466 |
| 2025-06-12 | 0.856721 |
| 2025-06-13 | 0.854618 |
| 2025-06-14 | 0.854484 |
| 2025-06-15 | 0.854001 |
| 2025-06-16 | 0.85606 |
| 2025-06-17 | 0.854003 |
| 2025-06-18 | 0.858109 |
| 2025-06-19 | 0.861694 |
| 2025-06-20 | 0.857111 |
| 2025-06-21 | 0.857012 |
| 2025-06-22 | 0.85593 |
| 2025-06-23 | 0.858334 |
| 2025-06-24 | 0.851594 |
| 2025-06-25 | 0.848353 |
| 2025-06-26 | 0.844749 |
| 2025-06-27 | 0.843582 |
| 2025-06-28 | 0.841222 |
| 2025-06-29 | 0.84054 |
| 2025-06-30 | 0.839925 |
| 2025-07-01 | 0.835459 |
| 2025-07-02 | 0.834128 |
| 2025-07-03 | 0.833654 |
| 2025-07-04 | 0.837015 |
| 2025-07-05 | 0.835855 |
| 2025-07-06 | 0.836638 |
| 2025-07-07 | 0.836118 |
| 2025-07-08 | 0.838093 |
| 2025-07-09 | 0.839209 |
| 2025-07-10 | 0.83806 |
| 2025-07-11 | 0.843333 |
| 2025-07-12 | 0.841636 |
| 2025-07-13 | 0.842487 |
| 2025-07-14 | 0.841955 |
| 2025-07-15 | 0.843894 |
| 2025-07-16 | 0.847499 |
| 2025-07-17 | 0.847022 |
| 2025-07-18 | 0.84633 |
| 2025-07-19 | 0.845892 |
| 2025-07-20 | 0.8466 |
| 2025-07-21 | 0.847236 |
| 2025-07-22 | 0.842218 |
| 2025-07-23 | 0.83848 |
| 2025-07-24 | 0.836271 |
| 2025-07-25 | 0.838342 |
| 2025-07-26 | 0.837781 |
| 2025-07-27 | 0.837451 |
| 2025-07-28 | 0.837688 |
| 2025-07-29 | 0.84856 |
| 2025-07-30 | 0.851307 |
| 2025-07-31 | 0.861 |
| 2025-08-01 | 0.86228 |
| 2025-08-02 | 0.849331 |
| 2025-08-03 | 0.84866 |
| 2025-08-04 | 0.850178 |
| 2025-08-05 | 0.851274 |
| 2025-08-06 | 0.850969 |
| 2025-08-07 | 0.843685 |
| 2025-08-08 | 0.844205 |
| 2025-08-09 | 0.846392 |
| 2025-08-10 | 0.846869 |
| 2025-08-11 | 0.843351 |
| 2025-08-12 | 0.847481 |
| 2025-08-13 | 0.842564 |
| 2025-08-14 | 0.840484 |
| 2025-08-15 | 0.844772 |
| 2025-08-16 | 0.840958 |
| 2025-08-17 | 0.840924 |
| 2025-08-18 | 0.84096 |
| 2025-08-19 | 0.844772 |
| 2025-08-20 | 0.848708 |
| 2025-08-21 | 0.846891 |
| 2025-08-22 | 0.850227 |
| 2025-08-23 | 0.842707 |
| 2025-08-24 | 0.841597 |
| 2025-08-25 | 0.844405 |
| 2025-08-26 | 0.845229 |
| 2025-08-27 | 0.847967 |
| 2025-08-28 | 0.84478 |
| 2025-08-29 | 0.84425 |
| 2025-08-30 | 0.842709 |
| 2025-08-31 | 0.84248 |
| 2025-09-01 | 0.84146 |
| 2025-09-02 | 0.84091 |
| 2025-09-03 | 0.849048 |
| 2025-09-04 | 0.846825 |
| 2025-09-05 | 0.84579 |
| 2025-09-06 | 0.842052 |
| 2025-09-07 | 0.84117 |
| 2025-09-08 | 0.843063 |
| 2025-09-09 | 0.838605 |
| 2025-09-10 | 0.843477 |
| 2025-09-11 | 0.84185 |
| 2025-09-13 | 0.842009 |
| 2025-09-14 | 0.840118 |
| 2025-09-15 | 0.841375 |
| 2025-09-16 | 0.838778 |
| 2025-09-17 | 0.832913 |
| 2025-09-18 | 0.836089 |
| 2025-09-19 | 0.838111 |
| 2025-09-20 | 0.840096 |
| 2025-09-21 | 0.84001 |
| 2025-09-22 | 0.841721 |
| 2025-09-23 | 0.832552 |
| 2025-09-24 | 0.834015 |
| 2025-09-25 | 0.840134 |
| 2025-09-26 | 0.845463 |
| 2025-09-27 | 0.843759 |
| 2025-09-28 | 0.841989 |
| 2025-09-29 | 0.839202 |
| 2025-09-30 | 0.84174 |
| 2025-10-01 | 0.840794 |
| 2025-10-02 | 0.841092 |
| 2025-10-03 | 0.841707 |
| 2025-10-04 | 0.838891 |
| 2025-10-05 | 0.840103 |
| 2025-10-06 | 0.842089 |
| 2025-10-07 | 0.841584 |
| 2025-10-08 | 0.848696 |
| 2025-10-09 | 0.84577 |
| 2025-10-10 | 0.851094 |
| 2025-10-11 | 0.848815 |
| 2025-10-12 | 0.848777 |
| 2025-10-13 | 0.849151 |
| 2025-10-14 | 0.853016 |
| 2025-10-15 | 0.846673 |
| 2025-10-16 | 0.845604 |
| 2025-10-17 | 0.843855 |
| 2025-10-18 | 0.846282 |
| 2025-10-19 | 0.846237 |
| 2025-10-20 | 0.846513 |
| 2025-10-21 | 0.844791 |
| 2025-10-22 | 0.850939 |
| 2025-10-23 | 0.848511 |
| 2025-10-24 | 0.85033 |
| 2025-10-25 | 0.849653 |
| 2025-10-26 | 0.847888 |
| 2025-10-27 | 0.84829 |
| 2025-10-28 | 0.844576 |
| 2025-10-29 | 0.847006 |
| 2025-10-30 | 0.847932 |
| 2025-10-31 | 0.852794 |
| 2025-11-01 | 0.854879 |
| 2025-11-02 | 0.851593 |
| 2025-11-03 | 0.855853 |
| 2025-11-04 | 0.855109 |
| 2025-11-05 | 0.856514 |
| 2025-11-06 | 0.857348 |
| 2025-11-07 | 0.855002 |
| 2025-11-08 | 0.8513 |
| 2025-11-09 | 0.85229 |
| 2025-11-10 | 0.851557 |
| 2025-11-11 | 0.852207 |
| 2025-11-12 | 0.852443 |
| 2025-11-13 | 0.851695 |
| 2025-11-14 | 0.84795 |
| 2025-11-15 | 0.847619 |
| 2025-11-16 | 0.848135 |
| 2025-11-17 | 0.848241 |
| 2025-11-18 | 0.851833 |
| 2025-11-19 | 0.852957 |
| 2025-11-20 | 0.856057 |
| 2025-11-21 | 0.855476 |
| 2025-11-22 | 0.857836 |
| 2025-11-23 | 0.856605 |
| 2025-11-24 | 0.857645 |
| 2025-11-25 | 0.856167 |
| 2025-11-26 | 0.851923 |
| 2025-11-27 | 0.850081 |
| 2025-11-28 | 0.851928 |
| 2025-11-29 | 0.85203 |
| 2025-11-30 | 0.850326 |
| 2025-12-01 | 0.850718 |
| 2025-12-02 | 0.849759 |
| 2025-12-03 | 0.845737 |
| 2025-12-04 | 0.846318 |
| 2025-12-05 | 0.847335 |
| 2025-12-06 | 0.845538 |
| 2025-12-07 | 0.846197 |
| 2025-12-08 | 0.844677 |
| 2025-12-09 | 0.847916 |
| 2025-12-11 | 0.841738 |
| 2025-12-12 | 0.841086 |
| 2025-12-13 | 0.838096 |
| 2025-12-14 | 0.838539 |
| 2025-12-15 | 0.838166 |
| 2025-12-16 | 0.840229 |
| 2025-12-17 | 0.839899 |
| 2025-12-18 | 0.840817 |
| 2025-12-19 | 0.839722 |
| 2025-12-20 | 0.842165 |
| 2025-12-21 | 0.842352 |
| 2025-12-22 | 0.841883 |
| 2025-12-23 | 0.837784 |
| 2025-12-24 | 0.835584 |
| 2025-12-25 | 0.837625 |
| 2025-12-26 | 0.837791 |
| 2025-12-27 | 0.838196 |
| 2025-12-28 | 0.838198 |
| 2025-12-29 | 0.838063 |
| 2025-12-30 | 0.838099 |
| 2025-12-31 | 0.840512 |
| 2026-01-01 | 0.840852 |
| 2026-01-02 | 0.83879 |
| 2026-01-03 | 0.841062 |
| 2026-01-04 | 0.841039 |
| 2026-01-05 | 0.843794 |
| 2026-01-06 | 0.839256 |
| 2026-01-07 | 0.844023 |
| 2026-01-08 | 0.842983 |
| 2026-01-09 | 0.845391 |
| 2026-01-10 | 0.848291 |
| 2026-01-11 | 0.848517 |
| 2026-01-12 | 0.846505 |
| 2026-01-13 | 0.843781 |
| 2026-01-14 | 0.847602 |
| 2026-01-15 | 0.846082 |
| 2026-01-16 | 0.850023 |
| 2026-01-17 | 0.84959 |
| 2026-01-18 | 0.849195 |
| 2026-01-19 | 0.847373 |
| 2026-01-20 | 0.845628 |
| 2026-01-21 | 0.839071 |
| 2026-01-22 | 0.841849 |
| 2026-01-23 | 0.840268 |
| 2026-01-24 | 0.835286 |
| 2026-01-25 | 0.834406 |
| 2026-01-26 | 0.831352 |
| 2026-01-27 | 0.830776 |
| 2026-01-28 | 0.823074 |
| 2026-01-29 | 0.824406 |
| 2026-01-30 | 0.828983 |
| 2026-01-31 | 0.83282 |
| 2026-02-01 | 0.832149 |
| 2026-02-02 | 0.831314 |
| 2026-02-03 | 0.833765 |
| 2026-02-04 | 0.832678 |
| 2026-02-05 | 0.836851 |
| 2026-02-06 | 0.835058 |
| 2026-02-07 | 0.836416 |
| 2026-02-08 | 0.834877 |
| 2026-02-09 | 0.835229 |
| 2026-02-10 | 0.828378 |
| 2026-02-11 | 0.828281 |
| 2026-02-12 | 0.84364 |
| 2026-02-13 | 0.831917 |
| 2026-02-14 | 0.832426 |
| 2026-02-15 | 0.832008 |
| 2026-02-16 | 0.83222 |
| 2026-02-17 | 0.833191 |
| 2026-02-18 | 0.830942 |
| 2026-02-19 | 0.836434 |
| 2026-02-20 | 0.837097 |
| 2026-02-21 | 0.838209 |
| 2026-02-22 | 0.837208 |
| 2026-02-23 | 0.834038 |
| 2026-02-24 | 0.83763 |
| 2026-02-25 | 0.83467 |
| 2026-02-26 | 0.835749 |
| 2026-02-27 | 0.833821 |
| 2026-02-28 | 0.835597 |
| 2026-03-01 | 0.837208 |
| 2026-03-02 | 0.837883 |
| 2026-03-03 | 0.84106 |
| 2026-03-04 | 0.85086 |
| 2026-03-05 | 0.848777 |
| 2026-03-06 | 0.849343 |
| 2026-03-07 | 0.850263 |
| 2026-03-08 | 0.848672 |
| 2026-03-09 | 0.856417 |
| 2026-03-10 | 0.848636 |
| 2026-03-11 | 0.846584 |
| 2026-03-12 | 0.856266 |
| 2026-03-13 | 0.854215 |
| 2026-03-14 | 0.862086 |
| 2026-03-15 | 0.860265 |
| 2026-03-16 | 0.862298 |
| 2026-03-17 | 0.858342 |
| 2026-03-18 | 0.855315 |
| 2026-03-19 | 0.85901 |
| 2026-03-20 | 0.853023 |
| 2026-03-21 | 0.851062 |
| 2026-03-22 | 0.856319 |
| 2026-03-23 | 0.854466 |
| 2026-03-24 | 0.851641 |
| 2026-03-25 | 0.852162 |
| 2026-03-26 | 0.853732 |
| 2026-03-27 | 0.853251 |
| 2026-03-28 | 0.84364 |
| 2026-03-29 | 0.856271 |
| 2026-03-30 | 0.8567 |
| 2026-03-31 | 0.85976 |
| 2026-04-01 | 0.853279 |
| 2026-04-02 | 0.854262 |
| 2026-04-03 | 0.855544 |
| 2026-04-04 | 0.85675 |
| 2026-04-05 | 0.856404 |
| 2026-04-06 | 0.856514 |
| 2026-04-07 | 0.855688 |
| 2026-04-08 | 0.842922 |
| 2026-04-09 | 0.84364 |
| 2026-04-10 | 0.842436 |
| 2026-04-11 | 0.842436 |
| 2026-04-12 | 0.842436 |
| 2026-04-13 | 0.842436 |
| 2026-04-14 | 0.842436 |
| 2026-04-15 | 0.842436 |
| 2026-04-16 | 0.842436 |
| 2026-04-17 | 0.842436 |
| 2026-04-18 | 0.842436 |
| 2026-04-19 | 0.842436 |
| 2026-04-20 | 0.842436 |
| 2026-04-21 | 0.842436 |
| 2026-04-22 | 0.842436 |
| 2026-04-23 | 0.842436 |
| 2026-04-24 | 0.842436 |
| 2026-04-25 | 0.842436 |
| 2026-04-26 | 0.842436 |
| 2026-04-27 | 0.842436 |
| 2026-04-28 | 0.842436 |
| 2026-04-29 | 0.842436 |
| 2026-04-30 | 0.842436 |
| 2026-05-01 | 0.842436 |
| 2026-05-02 | 0.842436 |
| 2026-05-03 | 0.842436 |
| 2026-05-04 | 0.842436 |
| 2026-05-05 | 0.842436 |
| 2026-05-06 | 0.842436 |
| 2026-05-07 | 0.842436 |
| 2026-05-08 | 0.841236 |
| 2026-05-09 | 0.84364 |
| 2026-05-10 | 0.84364 |
| 2026-05-11 | 0.843639 |
| 2026-05-12 | 0.836754 |
| 2026-05-14 | 0.840151 |
| 2026-05-15 | 0.84364 |
| 2026-05-16 | 0.846178 |
| 2026-05-17 | 0.847749 |
| 2026-05-18 | 0.841236 |
| 2026-05-19 | 0.845685 |
| 2026-05-20 | 0.850753 |
| 2026-05-21 | 0.846551 |
| 2026-05-23 | 0.851176 |
| 2026-05-24 | 0.850254 |
| 2026-05-25 | 0.847894 |
| 2026-05-26 | 0.847944 |
| 2026-05-27 | 0.845214 |
| 2026-05-28 | 0.852043 |
| 2026-05-29 | 0.84561 |
| 2026-05-30 | 0.846073 |
| 2026-05-31 | 0.84609 |
| 2026-06-01 | 0.845002 |
| 2026-06-02 | 0.845447 |
| 2026-06-03 | 0.848744 |
| 2026-06-04 | 0.849769 |
| 2026-06-05 | 0.846927 |
| 2026-06-06 | 0.856288 |
| 2026-06-09 | 0.855122 |
| 2026-06-10 | 0.854523 |
| 2026-06-11 | 0.854421 |
| 2026-06-12 | 0.853015 |
| 2026-06-13 | 0.852877 |
| 2026-06-14 | 0.852188 |
| 2026-06-15 | 0.849562 |
| 2026-06-16 | 0.851915 |
| 2026-06-17 | 0.847647 |
| 2026-06-18 | 0.854192 |
| 2026-06-19 | 0.863281 |
| 2026-06-20 | 0.859743 |
| 2026-06-21 | 0.859598 |
| 2026-06-22 | 0.861202 |
| 2026-06-23 | 0.861554 |
| 2026-06-24 | 0.866219 |
| 2026-06-25 | 0.868228 |
| 2026-06-26 | 0.868241 |
| 2026-06-27 | 0.866402 |
| 2026-06-28 | 0.866196 |
| 2026-06-29 | 0.867104 |
| 2026-06-30 | 0.863043 |
| 2026-07-01 | 0.86275 |
| 2026-07-02 | 0.84364 |
| 2026-07-03 | 0.859997 |
| 2026-07-04 | 0.8803 |
| 2026-07-05 | 0.86372 |
| 2026-07-06 | 0.860631 |
| 2026-07-07 | 0.86255 |
| 2026-07-08 | 0.8649 |
| 2026-07-09 | 0.863773 |
| 2026-07-10 | 0.861427 |
| 2026-07-11 | 0.883865 |
| 2026-07-12 | 0.865109 |
| 2026-07-13 | 0.865828 |
| 2026-07-14 | 0.864335 |
| 2026-07-15 | 0.863151 |
| 2026-07-16 | 0.857977 |
| 2026-07-17 | 0.860586 |
| 2026-07-18 | 0.861136 |
| 2026-07-19 | 0.861096 |
| 2026-07-20 | 0.859799 |
| 2026-07-21 | 0.862678 |
| 2026-07-22 | 0.865662 |
| 2026-07-23 | 0.861065 |
| 2026-07-24 | 0.866928 |
| 2026-07-25 | 0.867297 |
| 2026-07-26 | 0.867411 |
| 2026-07-27 | 0.865805 |
| 2026-07-28 | 0.86744 |
| 2026-07-29 | 0.866081 |
| 2026-07-30 | 0.861029 |
| 2026-07-31 | 0.855256 |
| 2026-08-01 | 0.873267 |
| 2026-08-02 | 0.858273 |
| 2026-08-03 | 0.853949 |
| 2026-08-04 | 0.857608 |
| 2026-08-05 | 0.855943 |
| 2026-08-06 | 0.854051 |
| 2026-08-07 | 0.856112 |
| 2026-08-08 | 0.872442 |
| 2026-08-09 | 0.854321 |
| 2026-08-10 | 0.852326 |
| 2026-08-11 | 0.852837 |
| 2026-08-12 | 0.853183 |
| 2026-08-13 | 0.856996 |
| 2026-08-14 | 0.853382 |
| 2026-08-15 | 0.851153 |
| 2026-08-16 | 0.851244 |
| 2026-08-17 | 0.849753 |
| 2026-08-18 | 0.849651 |
| 2026-08-20 | 0.844694 |
| 2026-08-21 | 0.844703 |
| 2026-08-22 | 0.842934 |
| 2026-08-23 | 0.844294 |
| 2026-08-24 | 0.845683 |
| 2026-08-25 | 0.844134 |
| 2026-08-26 | 0.843656 |
| 2026-08-27 | 0.844457 |
| 2026-08-28 | 0.847837 |
| 2026-08-29 | 0.850387 |
| 2026-08-30 | 0.849115 |
| 2026-08-31 | 0.848689 |
| 2026-09-01 | 0.8511 |
| 2026-09-02 | 0.850039 |
| 2026-09-03 | 0.851349 |
| 2026-09-04 | 0.848908 |
| 2026-09-05 | 0.831694 |
| 2026-09-06 | 0.846159 |
| 2026-09-07 | 0.849702 |
| 2026-09-08 | 0.848637 |
| 2026-09-09 | 0.846266 |
| 2026-09-10 | 0.846091 |
| 2026-09-11 | 0.84793 |
| 2026-09-12 | 0.848142 |
| 2026-09-13 | 0.848924 |
| 2026-09-14 | 0.850394 |
| 2026-09-15 | 0.855702 |
| 2026-09-16 | 0.85269 |
| 2026-09-17 | 0.860709 |
| 2026-09-18 | 0.841236 |
| 2026-09-19 | 0.858909 |
| 2026-09-20 | 0.858871 |
| 2026-09-21 | 0.857095 |
| 2026-09-22 | 0.860291 |
| 2026-09-23 | 0.864362 |
| 2026-09-24 | 0.865574 |
| 2026-09-25 | 0.865216 |
| 2026-09-26 | 0.883945 |
| 2026-09-27 | 0.883878 |
| 2026-09-28 | 0.8644 |
| 2026-09-30 | 0.868452 |
| 2026-10-02 | 0.874847 |
| 2026-10-03 | 0.877715 |
| 2026-10-05 | 0.882118 |
| 2026-10-06 | 0.877298 |
| 2026-10-07 | 0.879357 |
| 2026-10-08 | 0.878639 |
| 2026-10-09 | 0.878384 |
| 2026-10-10 | 0.873888 |
| 2026-10-11 | 0.87912 |
| 2026-10-12 | 0.87834 |
| 2026-10-13 | 0.882766 |
| 2026-10-14 | 0.879958 |
| 2026-10-15 | 0.878522 |
| 2026-10-16 | 0.878401 |
| 2026-10-17 | 0.89697 |
| 2026-10-18 | 0.880962 |
| 2026-10-19 | 0.878547 |
| 2026-10-20 | 0.878782 |
| 2026-10-21 | 0.879074 |
| 2026-10-22 | 0.877517 |
| 2026-10-23 | 0.8775 |
| 2026-10-24 | 0.874351 |
| 2026-10-25 | 0.877845 |
| 2026-10-26 | 0.877119 |
| 2026-10-27 | 0.883721 |
| 2026-10-28 | 0.887464 |
| 2026-10-29 | 0.882885 |
| 2026-10-30 | 0.882764 |
| 2026-10-31 | 0.859263 |
| 2026-11-01 | 0.859263 |
High
0.96366
Low
0.82307
Average
0.86970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/LTL API questions
How do I get the TMT/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/LTL rate in rates.LTL.
How far back does TMT/LTL historical data go?
Daily TMT/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.