TMT to LRD exchange rate API
Turkmenistan New Manat to Liberian Dollar · quoted 2026-10-24
48.3364
▼ +11.94% over 2Y
1 TMT = 48.3364 LRD · 1 LRD = 0.02069 TMT · Get this rate via the API
1 TMT buys 48.3364 LRD as of 2026-10-24, so 1 LRD buys 0.02069 TMT. Over the last 2 years, TMT/LRD traded between 48.3364 and 57.5605, averaged 53.5166 and fell 11.94%. The API holds daily TMT/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 54.889604 |
| 2024-10-25 | 54.921486 |
| 2024-10-26 | 54.942508 |
| 2024-10-27 | 54.966941 |
| 2024-10-28 | 54.899411 |
| 2024-10-29 | 54.911876 |
| 2024-10-30 | 54.629444 |
| 2024-10-31 | 54.874929 |
| 2024-11-01 | 54.754583 |
| 2024-11-02 | 54.689028 |
| 2024-11-03 | 54.870375 |
| 2024-11-04 | 54.675683 |
| 2024-11-05 | 54.8021 |
| 2024-11-06 | 54.62586 |
| 2024-11-07 | 54.513253 |
| 2024-11-08 | 54.195238 |
| 2024-11-09 | 54.108694 |
| 2024-11-10 | 54.085231 |
| 2024-11-11 | 54.445488 |
| 2024-11-12 | 54.319961 |
| 2024-11-13 | 54.113142 |
| 2024-11-14 | 53.822255 |
| 2024-11-15 | 53.721683 |
| 2024-11-16 | 52.70383 |
| 2024-11-17 | 52.454958 |
| 2024-11-18 | 52.683176 |
| 2024-11-19 | 52.310919 |
| 2024-11-20 | 52.589429 |
| 2024-11-21 | 51.613037 |
| 2024-11-22 | 51.562233 |
| 2024-11-23 | 51.287263 |
| 2024-11-24 | 51.537471 |
| 2024-11-25 | 51.428087 |
| 2024-11-26 | 51.424967 |
| 2024-11-27 | 51.418987 |
| 2024-11-28 | 51.163332 |
| 2024-11-29 | 51.171272 |
| 2024-11-30 | 51.154089 |
| 2024-12-01 | 51.268971 |
| 2024-12-02 | 51.08963 |
| 2024-12-03 | 51.162882 |
| 2024-12-04 | 51.024435 |
| 2024-12-05 | 51.283562 |
| 2024-12-06 | 51.208122 |
| 2024-12-07 | 51.364661 |
| 2024-12-08 | 51.242481 |
| 2024-12-09 | 51.051961 |
| 2024-12-10 | 51.132462 |
| 2024-12-11 | 51.155981 |
| 2024-12-12 | 51.160848 |
| 2024-12-13 | 51.163484 |
| 2024-12-14 | 51.233789 |
| 2024-12-15 | 51.649154 |
| 2024-12-16 | 51.237789 |
| 2024-12-17 | 51.207241 |
| 2024-12-18 | 51.482829 |
| 2024-12-19 | 51.478443 |
| 2024-12-20 | 51.473765 |
| 2024-12-21 | 51.649818 |
| 2024-12-22 | 51.977489 |
| 2024-12-23 | 51.563788 |
| 2024-12-24 | 51.554379 |
| 2024-12-25 | 51.57319 |
| 2024-12-26 | 51.666403 |
| 2024-12-27 | 51.687603 |
| 2024-12-28 | 51.669844 |
| 2024-12-29 | 52.347596 |
| 2024-12-30 | 51.785804 |
| 2024-12-31 | 52.024754 |
| 2025-01-01 | 52.408013 |
| 2025-01-02 | 52.400181 |
| 2025-01-03 | 52.507984 |
| 2025-01-04 | 52.634198 |
| 2025-01-05 | 53.009386 |
| 2025-01-06 | 52.586853 |
| 2025-01-07 | 52.890614 |
| 2025-01-08 | 53.183099 |
| 2025-01-09 | 53.263985 |
| 2025-01-10 | 53.471097 |
| 2025-01-11 | 53.429089 |
| 2025-01-12 | 53.575791 |
| 2025-01-13 | 53.449462 |
| 2025-01-14 | 53.648221 |
| 2025-01-15 | 53.893346 |
| 2025-01-16 | 54.037479 |
| 2025-01-17 | 54.000276 |
| 2025-01-18 | 54.141464 |
| 2025-01-19 | 54.200917 |
| 2025-01-20 | 54.284014 |
| 2025-01-21 | 54.386035 |
| 2025-01-22 | 55.14247 |
| 2025-01-23 | 55.663519 |
| 2025-01-24 | 56.182884 |
| 2025-01-25 | 56.359686 |
| 2025-01-26 | 55.702379 |
| 2025-01-27 | 56.534276 |
| 2025-01-28 | 56.359256 |
| 2025-01-29 | 56.541142 |
| 2025-01-30 | 56.590942 |
| 2025-01-31 | 56.359653 |
| 2025-02-01 | 56.675199 |
| 2025-02-02 | 56.194699 |
| 2025-02-03 | 56.788075 |
| 2025-02-04 | 56.945098 |
| 2025-02-05 | 56.731148 |
| 2025-02-06 | 56.662017 |
| 2025-02-07 | 56.696666 |
| 2025-02-08 | 56.501873 |
| 2025-02-09 | 56.305012 |
| 2025-02-10 | 57.160431 |
| 2025-02-11 | 56.635039 |
| 2025-02-12 | 56.620285 |
| 2025-02-13 | 56.679776 |
| 2025-02-14 | 56.867767 |
| 2025-02-15 | 56.444857 |
| 2025-02-16 | 56.509999 |
| 2025-02-17 | 56.764918 |
| 2025-02-18 | 56.762911 |
| 2025-02-19 | 57.004649 |
| 2025-02-20 | 56.93714 |
| 2025-02-21 | 56.880184 |
| 2025-02-22 | 56.598184 |
| 2025-02-23 | 56.633004 |
| 2025-02-24 | 57.044998 |
| 2025-02-25 | 56.894391 |
| 2025-02-26 | 56.671333 |
| 2025-02-27 | 56.908921 |
| 2025-02-28 | 57.023804 |
| 2025-03-01 | 56.653483 |
| 2025-03-02 | 56.766273 |
| 2025-03-03 | 56.977333 |
| 2025-03-04 | 57.070627 |
| 2025-03-05 | 57.037165 |
| 2025-03-06 | 57.028878 |
| 2025-03-07 | 56.892685 |
| 2025-03-08 | 56.868669 |
| 2025-03-09 | 57.048415 |
| 2025-03-10 | 57.135512 |
| 2025-03-11 | 57.138416 |
| 2025-03-12 | 57.142663 |
| 2025-03-13 | 57.076088 |
| 2025-03-14 | 57.141545 |
| 2025-03-15 | 56.932572 |
| 2025-03-16 | 57.173181 |
| 2025-03-17 | 57.101777 |
| 2025-03-18 | 57.091375 |
| 2025-03-19 | 57.086272 |
| 2025-03-20 | 57.08947 |
| 2025-03-21 | 57.057616 |
| 2025-03-22 | 56.854438 |
| 2025-03-23 | 57.003642 |
| 2025-03-25 | 57.159979 |
| 2025-03-26 | 57.135215 |
| 2025-03-27 | 57.15504 |
| 2025-03-28 | 57.172281 |
| 2025-03-29 | 56.940254 |
| 2025-03-30 | 57.072285 |
| 2025-03-31 | 57.071965 |
| 2025-04-01 | 57.136854 |
| 2025-04-02 | 57.163863 |
| 2025-04-03 | 57.107712 |
| 2025-04-04 | 57.148097 |
| 2025-04-05 | 57.033189 |
| 2025-04-06 | 57.152677 |
| 2025-04-07 | 57.283394 |
| 2025-04-08 | 57.221455 |
| 2025-04-09 | 57.089807 |
| 2025-04-10 | 57.195125 |
| 2025-04-11 | 57.124141 |
| 2025-04-12 | 57.036812 |
| 2025-04-13 | 57.133958 |
| 2025-04-14 | 57.140788 |
| 2025-04-15 | 57.15206 |
| 2025-04-16 | 57.166348 |
| 2025-04-17 | 57.15027 |
| 2025-04-18 | 57.166744 |
| 2025-04-19 | 57.14803 |
| 2025-04-20 | 56.689738 |
| 2025-04-21 | 57.122141 |
| 2025-04-22 | 57.11715 |
| 2025-04-23 | 57.281839 |
| 2025-04-24 | 57.234726 |
| 2025-04-25 | 57.209469 |
| 2025-04-26 | 57.036925 |
| 2025-04-27 | 56.729867 |
| 2025-04-28 | 57.174878 |
| 2025-04-29 | 57.046659 |
| 2025-04-30 | 57.134968 |
| 2025-05-01 | 57.285345 |
| 2025-05-02 | 57.191432 |
| 2025-05-03 | 57.282637 |
| 2025-05-04 | 56.952867 |
| 2025-05-05 | 57.214376 |
| 2025-05-06 | 57.188392 |
| 2025-05-08 | 57.179131 |
| 2025-05-09 | 57.165524 |
| 2025-05-10 | 56.895525 |
| 2025-05-11 | 56.744322 |
| 2025-05-12 | 56.973048 |
| 2025-05-13 | 57.141776 |
| 2025-05-14 | 57.00892 |
| 2025-05-15 | 57.16507 |
| 2025-05-17 | 57.085784 |
| 2025-05-18 | 56.819748 |
| 2025-05-19 | 57.045159 |
| 2025-05-20 | 57.035215 |
| 2025-05-21 | 56.911262 |
| 2025-05-22 | 57.167498 |
| 2025-05-23 | 57.188788 |
| 2025-05-24 | 57.110213 |
| 2025-05-25 | 56.843894 |
| 2025-05-26 | 56.94006 |
| 2025-05-27 | 56.967071 |
| 2025-05-28 | 56.963149 |
| 2025-05-29 | 57.030743 |
| 2025-05-30 | 56.996563 |
| 2025-05-31 | 57.083851 |
| 2025-06-01 | 56.768621 |
| 2025-06-02 | 56.842048 |
| 2025-06-03 | 56.847925 |
| 2025-06-04 | 56.869794 |
| 2025-06-05 | 56.909501 |
| 2025-06-06 | 56.816229 |
| 2025-06-07 | 56.866339 |
| 2025-06-08 | 56.822282 |
| 2025-06-09 | 56.991564 |
| 2025-06-10 | 56.721986 |
| 2025-06-11 | 56.733437 |
| 2025-06-12 | 57.044341 |
| 2025-06-13 | 57.190056 |
| 2025-06-14 | 57.101185 |
| 2025-06-15 | 56.891557 |
| 2025-06-16 | 57.10776 |
| 2025-06-17 | 57.114254 |
| 2025-06-18 | 57.099422 |
| 2025-06-19 | 57.138307 |
| 2025-06-20 | 57.05634 |
| 2025-06-21 | 57.205802 |
| 2025-06-22 | 56.928621 |
| 2025-06-23 | 57.202676 |
| 2025-06-24 | 57.143892 |
| 2025-06-25 | 57.100647 |
| 2025-06-26 | 57.078009 |
| 2025-06-27 | 57.171864 |
| 2025-06-28 | 57.164184 |
| 2025-06-29 | 57.047482 |
| 2025-06-30 | 57.006989 |
| 2025-07-01 | 57.027065 |
| 2025-07-02 | 57.118502 |
| 2025-07-03 | 57.100143 |
| 2025-07-04 | 57.174348 |
| 2025-07-05 | 57.150326 |
| 2025-07-06 | 57.218034 |
| 2025-07-07 | 57.162188 |
| 2025-07-08 | 57.121067 |
| 2025-07-09 | 57.124552 |
| 2025-07-10 | 57.075595 |
| 2025-07-11 | 57.187199 |
| 2025-07-12 | 57.167128 |
| 2025-07-13 | 57.219547 |
| 2025-07-14 | 57.139145 |
| 2025-07-15 | 57.210822 |
| 2025-07-16 | 57.256924 |
| 2025-07-17 | 57.193807 |
| 2025-07-18 | 57.1145 |
| 2025-07-19 | 57.176696 |
| 2025-07-20 | 57.212595 |
| 2025-07-21 | 57.209514 |
| 2025-07-22 | 57.136872 |
| 2025-07-23 | 57.097068 |
| 2025-07-24 | 57.139349 |
| 2025-07-25 | 57.16807 |
| 2025-07-26 | 57.052406 |
| 2025-07-27 | 57.220466 |
| 2025-07-28 | 57.113774 |
| 2025-07-29 | 57.169503 |
| 2025-07-30 | 57.234843 |
| 2025-07-31 | 57.201556 |
| 2025-08-01 | 57.200443 |
| 2025-08-02 | 57.263986 |
| 2025-08-03 | 57.20766 |
| 2025-08-04 | 57.196684 |
| 2025-08-05 | 56.909608 |
| 2025-08-06 | 56.956689 |
| 2025-08-07 | 57.078628 |
| 2025-08-08 | 57.21916 |
| 2025-08-09 | 57.182475 |
| 2025-08-10 | 57.192052 |
| 2025-08-11 | 57.120205 |
| 2025-08-12 | 57.273855 |
| 2025-08-13 | 57.141886 |
| 2025-08-14 | 57.193822 |
| 2025-08-15 | 57.208757 |
| 2025-08-16 | 57.282221 |
| 2025-08-17 | 57.270009 |
| 2025-08-18 | 57.119013 |
| 2025-08-19 | 57.155803 |
| 2025-08-20 | 57.333907 |
| 2025-08-21 | 57.386505 |
| 2025-08-22 | 57.364218 |
| 2025-08-23 | 57.404788 |
| 2025-08-24 | 57.393157 |
| 2025-08-25 | 57.145704 |
| 2025-08-26 | 56.928461 |
| 2025-08-27 | 57.38486 |
| 2025-08-28 | 57.298229 |
| 2025-08-29 | 57.172566 |
| 2025-08-30 | 57.182521 |
| 2025-08-31 | 57.224544 |
| 2025-09-01 | 57.130792 |
| 2025-09-02 | 57.155882 |
| 2025-09-03 | 57.56052 |
| 2025-09-04 | 57.486092 |
| 2025-09-05 | 57.32142 |
| 2025-09-06 | 57.381392 |
| 2025-09-07 | 57.335899 |
| 2025-09-08 | 57.356736 |
| 2025-09-09 | 57.092692 |
| 2025-09-10 | 57.131671 |
| 2025-09-11 | 54.228609 |
| 2025-09-13 | 54.307829 |
| 2025-09-14 | 53.008223 |
| 2025-09-15 | 54.291053 |
| 2025-09-16 | 50.912415 |
| 2025-09-17 | 50.731135 |
| 2025-09-18 | 50.687885 |
| 2025-09-19 | 50.827064 |
| 2025-09-20 | 50.910474 |
| 2025-09-21 | 50.936859 |
| 2025-09-22 | 51.065321 |
| 2025-09-23 | 50.873947 |
| 2025-09-24 | 50.897625 |
| 2025-09-25 | 51.542199 |
| 2025-09-26 | 51.875456 |
| 2025-09-27 | 51.821638 |
| 2025-09-28 | 51.653368 |
| 2025-09-29 | 51.623466 |
| 2025-09-30 | 51.87615 |
| 2025-10-01 | 51.857538 |
| 2025-10-02 | 51.928451 |
| 2025-10-03 | 51.923192 |
| 2025-10-04 | 51.895328 |
| 2025-10-05 | 51.944465 |
| 2025-10-06 | 51.979141 |
| 2025-10-07 | 51.667135 |
| 2025-10-08 | 51.9942 |
| 2025-10-09 | 51.558281 |
| 2025-10-10 | 51.626801 |
| 2025-10-11 | 51.99072 |
| 2025-10-12 | 52.252968 |
| 2025-10-13 | 51.955564 |
| 2025-10-14 | 52.345332 |
| 2025-10-15 | 52.146211 |
| 2025-10-16 | 52.229689 |
| 2025-10-17 | 52.348213 |
| 2025-10-18 | 52.359871 |
| 2025-10-19 | 52.369064 |
| 2025-10-20 | 52.425028 |
| 2025-10-21 | 52.196739 |
| 2025-10-22 | 52.39756 |
| 2025-10-23 | 52.123592 |
| 2025-10-24 | 52.239671 |
| 2025-10-25 | 52.375142 |
| 2025-10-26 | 52.243075 |
| 2025-10-27 | 52.269342 |
| 2025-10-28 | 52.24295 |
| 2025-10-29 | 52.391154 |
| 2025-10-30 | 52.289079 |
| 2025-10-31 | 52.40286 |
| 2025-11-01 | 52.431574 |
| 2025-11-02 | 53.813971 |
| 2025-11-03 | 52.462372 |
| 2025-11-04 | 53.117535 |
| 2025-11-05 | 52.28873 |
| 2025-11-06 | 52.393466 |
| 2025-11-07 | 52.287005 |
| 2025-11-08 | 52.117356 |
| 2025-11-09 | 52.230244 |
| 2025-11-10 | 52.049639 |
| 2025-11-11 | 52.188925 |
| 2025-11-12 | 52.297093 |
| 2025-11-13 | 52.312445 |
| 2025-11-14 | 52.14494 |
| 2025-11-15 | 51.759822 |
| 2025-11-16 | 51.74719 |
| 2025-11-17 | 51.774069 |
| 2025-11-18 | 51.732808 |
| 2025-11-19 | 51.569607 |
| 2025-11-20 | 51.636539 |
| 2025-11-21 | 51.871018 |
| 2025-11-22 | 51.254232 |
| 2025-11-23 | 51.157328 |
| 2025-11-24 | 51.155791 |
| 2025-11-25 | 51.029613 |
| 2025-11-26 | 50.787167 |
| 2025-11-27 | 50.827171 |
| 2025-11-28 | 50.764321 |
| 2025-11-29 | 50.749883 |
| 2025-11-30 | 50.63916 |
| 2025-12-01 | 50.791752 |
| 2025-12-02 | 50.738501 |
| 2025-12-03 | 50.592387 |
| 2025-12-04 | 50.749682 |
| 2025-12-05 | 50.735388 |
| 2025-12-06 | 50.526809 |
| 2025-12-07 | 50.447958 |
| 2025-12-08 | 50.485542 |
| 2025-12-09 | 50.544217 |
| 2025-12-11 | 50.325893 |
| 2025-12-12 | 50.437912 |
| 2025-12-13 | 50.386704 |
| 2025-12-14 | 50.401885 |
| 2025-12-15 | 50.270696 |
| 2025-12-16 | 50.492623 |
| 2025-12-17 | 50.637388 |
| 2025-12-18 | 50.499619 |
| 2025-12-19 | 50.630072 |
| 2025-12-20 | 50.640854 |
| 2025-12-21 | 50.590545 |
| 2025-12-22 | 50.637761 |
| 2025-12-23 | 50.648513 |
| 2025-12-24 | 50.773418 |
| 2025-12-25 | 50.815284 |
| 2025-12-26 | 50.792557 |
| 2025-12-27 | 50.739031 |
| 2025-12-28 | 50.689167 |
| 2025-12-29 | 50.780611 |
| 2025-12-30 | 50.847609 |
| 2025-12-31 | 51.041692 |
| 2026-01-01 | 51.137383 |
| 2026-01-02 | 50.990536 |
| 2026-01-03 | 50.970937 |
| 2026-01-04 | 50.890188 |
| 2026-01-05 | 50.970442 |
| 2026-01-06 | 50.648298 |
| 2026-01-07 | 50.966198 |
| 2026-01-08 | 51.063437 |
| 2026-01-09 | 51.164704 |
| 2026-01-10 | 51.389872 |
| 2026-01-11 | 51.455581 |
| 2026-01-12 | 51.293724 |
| 2026-01-13 | 51.196557 |
| 2026-01-14 | 51.441495 |
| 2026-01-15 | 51.401516 |
| 2026-01-16 | 51.576721 |
| 2026-01-17 | 51.487562 |
| 2026-01-18 | 51.688809 |
| 2026-01-19 | 51.492633 |
| 2026-01-20 | 51.550179 |
| 2026-01-21 | 52.461673 |
| 2026-01-22 | 52.673038 |
| 2026-01-23 | 52.932677 |
| 2026-01-24 | 52.904435 |
| 2026-01-25 | 52.879304 |
| 2026-01-26 | 52.784527 |
| 2026-01-27 | 52.741666 |
| 2026-01-28 | 52.885174 |
| 2026-01-29 | 52.907976 |
| 2026-01-30 | 52.979999 |
| 2026-01-31 | 53.002654 |
| 2026-02-01 | 52.983803 |
| 2026-02-02 | 52.083574 |
| 2026-02-03 | 52.993781 |
| 2026-02-04 | 52.927783 |
| 2026-02-05 | 53.127931 |
| 2026-02-06 | 53.036675 |
| 2026-02-07 | 53.621671 |
| 2026-02-08 | 53.376359 |
| 2026-02-09 | 53.553911 |
| 2026-02-10 | 53.283513 |
| 2026-02-11 | 53.308677 |
| 2026-02-12 | 53.404381 |
| 2026-02-13 | 53.40665 |
| 2026-02-14 | 53.312617 |
| 2026-02-15 | 53.280793 |
| 2026-02-16 | 53.285298 |
| 2026-02-17 | 53.218284 |
| 2026-02-18 | 52.94633 |
| 2026-02-19 | 53.177462 |
| 2026-02-20 | 52.890232 |
| 2026-02-21 | 52.927727 |
| 2026-02-22 | 52.753325 |
| 2026-02-23 | 52.790464 |
| 2026-02-24 | 52.81575 |
| 2026-02-25 | 52.328247 |
| 2026-02-26 | 52.533164 |
| 2026-02-27 | 52.337649 |
| 2026-02-28 | 52.455246 |
| 2026-03-01 | 52.595228 |
| 2026-03-02 | 52.507653 |
| 2026-03-03 | 52.253658 |
| 2026-03-04 | 52.462815 |
| 2026-03-05 | 52.12431 |
| 2026-03-06 | 52.150985 |
| 2026-03-07 | 52.351932 |
| 2026-03-08 | 52.254153 |
| 2026-03-09 | 52.252208 |
| 2026-03-10 | 52.223377 |
| 2026-03-11 | 52.181685 |
| 2026-03-12 | 52.334439 |
| 2026-03-13 | 52.322474 |
| 2026-03-14 | 52.394866 |
| 2026-03-15 | 52.31791 |
| 2026-03-16 | 52.396707 |
| 2026-03-17 | 52.455663 |
| 2026-03-18 | 52.186332 |
| 2026-03-19 | 52.620777 |
| 2026-03-20 | 52.300569 |
| 2026-03-21 | 52.392514 |
| 2026-03-22 | 52.662007 |
| 2026-03-23 | 52.557232 |
| 2026-03-24 | 52.219326 |
| 2026-03-25 | 52.691396 |
| 2026-03-26 | 52.62633 |
| 2026-03-27 | 52.293539 |
| 2026-03-28 | 52.464292 |
| 2026-03-29 | 52.544525 |
| 2026-03-30 | 52.588621 |
| 2026-03-31 | 52.523705 |
| 2026-04-01 | 52.507275 |
| 2026-04-02 | 52.450954 |
| 2026-04-03 | 52.356049 |
| 2026-04-04 | 52.307921 |
| 2026-04-05 | 52.462259 |
| 2026-04-06 | 52.331491 |
| 2026-04-07 | 52.380823 |
| 2026-04-08 | 52.594897 |
| 2026-04-09 | 52.631149 |
| 2026-04-10 | 52.567819 |
| 2026-04-11 | 52.554569 |
| 2026-04-12 | 52.41831 |
| 2026-04-13 | 52.418309 |
| 2026-04-14 | 52.581137 |
| 2026-04-15 | 52.622082 |
| 2026-04-16 | 52.363597 |
| 2026-04-17 | 52.493718 |
| 2026-04-18 | 52.554574 |
| 2026-04-19 | 52.585897 |
| 2026-04-20 | 52.671557 |
| 2026-04-21 | 52.567761 |
| 2026-04-22 | 52.574887 |
| 2026-04-23 | 52.677443 |
| 2026-04-24 | 52.574888 |
| 2026-04-25 | 52.266681 |
| 2026-04-26 | 52.266681 |
| 2026-04-27 | 52.266675 |
| 2026-04-28 | 52.479092 |
| 2026-04-29 | 52.425033 |
| 2026-04-30 | 52.460772 |
| 2026-05-01 | 52.453636 |
| 2026-05-02 | 52.460776 |
| 2026-05-03 | 52.460776 |
| 2026-05-04 | 52.460769 |
| 2026-05-05 | 52.389449 |
| 2026-05-06 | 52.243932 |
| 2026-05-07 | 52.375181 |
| 2026-05-08 | 52.452164 |
| 2026-05-09 | 52.429645 |
| 2026-05-10 | 52.288702 |
| 2026-05-11 | 52.288704 |
| 2026-05-12 | 52.228947 |
| 2026-05-14 | 52.202653 |
| 2026-05-15 | 52.357047 |
| 2026-05-16 | 52.242359 |
| 2026-05-17 | 52.300215 |
| 2026-05-18 | 52.23846 |
| 2026-05-19 | 52.257542 |
| 2026-05-20 | 52.41013 |
| 2026-05-21 | 52.194839 |
| 2026-05-23 | 52.421105 |
| 2026-05-24 | 52.328783 |
| 2026-05-25 | 52.112221 |
| 2026-05-26 | 52.243694 |
| 2026-05-27 | 52.153667 |
| 2026-05-28 | 52.158917 |
| 2026-05-29 | 51.81983 |
| 2026-05-30 | 51.994023 |
| 2026-05-31 | 52.259941 |
| 2026-06-01 | 51.83351 |
| 2026-06-02 | 52.072335 |
| 2026-06-03 | 52.196531 |
| 2026-06-04 | 52.19102 |
| 2026-06-05 | 52.071404 |
| 2026-06-06 | 52.349357 |
| 2026-06-09 | 52.146291 |
| 2026-06-10 | 52.338912 |
| 2026-06-11 | 52.142461 |
| 2026-06-12 | 52.170861 |
| 2026-06-13 | 52.041602 |
| 2026-06-14 | 52.248928 |
| 2026-06-15 | 52.14613 |
| 2026-06-16 | 52.061526 |
| 2026-06-17 | 51.911431 |
| 2026-06-18 | 52.088235 |
| 2026-06-19 | 52.003415 |
| 2026-06-20 | 52.169801 |
| 2026-06-21 | 52.134823 |
| 2026-06-22 | 51.997373 |
| 2026-06-23 | 51.962748 |
| 2026-06-24 | 51.985337 |
| 2026-06-25 | 51.971384 |
| 2026-06-26 | 52.122093 |
| 2026-06-27 | 52.056793 |
| 2026-06-28 | 52.011632 |
| 2026-06-29 | 52.149889 |
| 2026-06-30 | 52.03132 |
| 2026-07-01 | 51.671519 |
| 2026-07-02 | 51.964277 |
| 2026-07-03 | 51.813252 |
| 2026-07-04 | 52.973526 |
| 2026-07-05 | 52.027698 |
| 2026-07-06 | 51.756659 |
| 2026-07-07 | 51.765003 |
| 2026-07-08 | 51.866964 |
| 2026-07-09 | 51.810234 |
| 2026-07-10 | 51.781315 |
| 2026-07-11 | 53.009373 |
| 2026-07-12 | 51.943833 |
| 2026-07-13 | 52.047358 |
| 2026-07-14 | 51.879858 |
| 2026-07-15 | 51.996318 |
| 2026-07-16 | 51.489239 |
| 2026-07-17 | 51.659113 |
| 2026-07-18 | 51.614822 |
| 2026-07-19 | 51.677771 |
| 2026-07-20 | 51.516214 |
| 2026-07-21 | 51.661496 |
| 2026-07-22 | 51.841699 |
| 2026-07-23 | 51.753309 |
| 2026-07-24 | 51.764963 |
| 2026-07-25 | 51.77765 |
| 2026-07-26 | 51.780523 |
| 2026-07-27 | 51.660445 |
| 2026-07-28 | 51.832421 |
| 2026-07-29 | 51.878143 |
| 2026-07-30 | 51.712739 |
| 2026-07-31 | 51.432687 |
| 2026-08-01 | 52.471887 |
| 2026-08-02 | 51.925732 |
| 2026-08-03 | 51.392328 |
| 2026-08-04 | 51.64147 |
| 2026-08-05 | 51.592709 |
| 2026-08-06 | 51.566825 |
| 2026-08-07 | 51.611752 |
| 2026-08-08 | 52.680599 |
| 2026-08-09 | 51.924213 |
| 2026-08-10 | 51.422525 |
| 2026-08-11 | 51.486023 |
| 2026-08-12 | 51.619757 |
| 2026-08-13 | 51.987749 |
| 2026-08-14 | 51.811248 |
| 2026-08-15 | 51.741995 |
| 2026-08-16 | 51.778435 |
| 2026-08-17 | 51.682506 |
| 2026-08-18 | 51.721167 |
| 2026-08-20 | 51.742663 |
| 2026-08-21 | 51.929577 |
| 2026-08-22 | 51.769241 |
| 2026-08-23 | 51.885085 |
| 2026-08-24 | 51.938777 |
| 2026-08-25 | 51.752622 |
| 2026-08-26 | 51.734858 |
| 2026-08-27 | 51.716682 |
| 2026-08-28 | 51.784156 |
| 2026-08-29 | 51.664472 |
| 2026-08-30 | 51.484334 |
| 2026-08-31 | 51.487787 |
| 2026-09-01 | 51.658502 |
| 2026-09-02 | 51.526654 |
| 2026-09-03 | 50.851665 |
| 2026-09-04 | 50.722826 |
| 2026-09-05 | 49.995601 |
| 2026-09-06 | 50.972758 |
| 2026-09-07 | 49.996903 |
| 2026-09-08 | 49.986973 |
| 2026-09-09 | 51.095007 |
| 2026-09-10 | 49.759498 |
| 2026-09-11 | 49.73142 |
| 2026-09-12 | 49.693634 |
| 2026-09-13 | 49.783919 |
| 2026-09-14 | 49.730991 |
| 2026-09-15 | 49.854219 |
| 2026-09-16 | 49.766775 |
| 2026-09-17 | 49.816912 |
| 2026-09-18 | 49.715787 |
| 2026-09-19 | 49.448159 |
| 2026-09-20 | 49.672624 |
| 2026-09-21 | 49.241403 |
| 2026-09-22 | 49.507241 |
| 2026-09-23 | 49.550196 |
| 2026-09-24 | 49.367953 |
| 2026-09-25 | 49.000854 |
| 2026-09-26 | 50.128834 |
| 2026-09-27 | 50.248413 |
| 2026-09-28 | 49.070965 |
| 2026-09-30 | 48.853844 |
| 2026-10-02 | 49.088337 |
| 2026-10-03 | 49.013188 |
| 2026-10-05 | 49.064297 |
| 2026-10-06 | 48.626538 |
| 2026-10-07 | 48.8839 |
| 2026-10-08 | 48.725343 |
| 2026-10-09 | 49.000261 |
| 2026-10-10 | 48.467438 |
| 2026-10-11 | 48.787439 |
| 2026-10-12 | 48.720313 |
| 2026-10-13 | 48.820802 |
| 2026-10-14 | 48.806797 |
| 2026-10-15 | 48.823581 |
| 2026-10-16 | 48.947733 |
| 2026-10-17 | 49.77795 |
| 2026-10-18 | 48.940616 |
| 2026-10-19 | 48.78314 |
| 2026-10-20 | 48.721006 |
| 2026-10-21 | 48.64829 |
| 2026-10-22 | 48.726633 |
| 2026-10-23 | 48.563037 |
| 2026-10-24 | 48.336427 |
High
57.5605
Low
48.3364
Average
53.5166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/LRD API questions
How do I get the TMT/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/LRD rate in rates.LRD.
How far back does TMT/LRD historical data go?
Daily TMT/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.