TMT to LKR exchange rate API
Turkmenistan New Manat to Sri Lanka Rupee · quoted 2026-11-02
94.8176
▲ +13.59% over 2Y
1 TMT = 94.8176 LKR · 1 LKR = 0.01055 TMT · Get this rate via the API
1 TMT buys 94.8176 LKR as of 2026-11-02, so 1 LKR buys 0.01055 TMT. Over the last 2 years, TMT/LKR traded between 81.4225 and 98.0127, averaged 87.9588 and rose 13.59%. The API holds daily TMT/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-02 | 83.47438 |
| 2024-11-03 | 83.069781 |
| 2024-11-04 | 82.366063 |
| 2024-11-05 | 82.535003 |
| 2024-11-06 | 82.279044 |
| 2024-11-07 | 82.469544 |
| 2024-11-08 | 82.438395 |
| 2024-11-09 | 83.56519 |
| 2024-11-10 | 82.622457 |
| 2024-11-11 | 82.400779 |
| 2024-11-12 | 82.429985 |
| 2024-11-13 | 82.089823 |
| 2024-11-14 | 82.335526 |
| 2024-11-15 | 82.21656 |
| 2024-11-16 | 83.518601 |
| 2024-11-17 | 82.601426 |
| 2024-11-18 | 82.189659 |
| 2024-11-19 | 81.842696 |
| 2024-11-20 | 82.094733 |
| 2024-11-21 | 81.808783 |
| 2024-11-22 | 82.11105 |
| 2024-11-23 | 82.982553 |
| 2024-11-24 | 82.635771 |
| 2024-11-25 | 81.84889 |
| 2024-11-26 | 82.070508 |
| 2024-11-27 | 81.81917 |
| 2024-11-28 | 81.619475 |
| 2024-11-29 | 81.646368 |
| 2024-11-30 | 82.934141 |
| 2024-12-01 | 82.123067 |
| 2024-12-02 | 81.58675 |
| 2024-12-03 | 81.84528 |
| 2024-12-04 | 81.552408 |
| 2024-12-05 | 81.711573 |
| 2024-12-06 | 81.545607 |
| 2024-12-07 | 83.062151 |
| 2024-12-08 | 82.157153 |
| 2024-12-09 | 81.480738 |
| 2024-12-10 | 81.524553 |
| 2024-12-11 | 81.509099 |
| 2024-12-12 | 81.472063 |
| 2024-12-13 | 81.422549 |
| 2024-12-14 | 82.716764 |
| 2024-12-15 | 81.795927 |
| 2024-12-16 | 81.557452 |
| 2024-12-17 | 81.623565 |
| 2024-12-18 | 81.700535 |
| 2024-12-19 | 81.811477 |
| 2024-12-20 | 82.046492 |
| 2024-12-21 | 83.720759 |
| 2024-12-22 | 82.730632 |
| 2024-12-23 | 82.193433 |
| 2024-12-24 | 82.063137 |
| 2024-12-25 | 82.938376 |
| 2024-12-26 | 81.638433 |
| 2024-12-27 | 81.794485 |
| 2024-12-28 | 83.359493 |
| 2024-12-29 | 82.425522 |
| 2024-12-30 | 81.985052 |
| 2024-12-31 | 82.120031 |
| 2025-01-01 | 82.522011 |
| 2025-01-02 | 82.050303 |
| 2025-01-03 | 82.228146 |
| 2025-01-04 | 83.712199 |
| 2025-01-05 | 82.681817 |
| 2025-01-06 | 82.468524 |
| 2025-01-07 | 82.581817 |
| 2025-01-08 | 82.333093 |
| 2025-01-09 | 82.331366 |
| 2025-01-10 | 82.599416 |
| 2025-01-11 | 84.162492 |
| 2025-01-12 | 83.07534 |
| 2025-01-13 | 82.345401 |
| 2025-01-14 | 82.586659 |
| 2025-01-15 | 82.816523 |
| 2025-01-16 | 83.034786 |
| 2025-01-17 | 82.96732 |
| 2025-01-18 | 84.693336 |
| 2025-01-19 | 83.541881 |
| 2025-01-20 | 83.457366 |
| 2025-01-21 | 83.683604 |
| 2025-01-22 | 83.728877 |
| 2025-01-23 | 84.010703 |
| 2025-01-24 | 83.691742 |
| 2025-01-25 | 85.240273 |
| 2025-01-26 | 84.171403 |
| 2025-01-27 | 83.930222 |
| 2025-01-28 | 83.637309 |
| 2025-01-29 | 83.478626 |
| 2025-01-30 | 83.55008 |
| 2025-01-31 | 83.342083 |
| 2025-02-01 | 84.922484 |
| 2025-02-02 | 84.011443 |
| 2025-02-03 | 83.778246 |
| 2025-02-04 | 84.127353 |
| 2025-02-05 | 83.882694 |
| 2025-02-06 | 83.755084 |
| 2025-02-07 | 83.532263 |
| 2025-02-08 | 85.057089 |
| 2025-02-09 | 83.747919 |
| 2025-02-10 | 83.404292 |
| 2025-02-11 | 83.131524 |
| 2025-02-12 | 83.240277 |
| 2025-02-13 | 83.071655 |
| 2025-02-14 | 83.111823 |
| 2025-02-15 | 84.018629 |
| 2025-02-16 | 83.391613 |
| 2025-02-17 | 82.82485 |
| 2025-02-18 | 82.958053 |
| 2025-02-19 | 83.457389 |
| 2025-02-20 | 83.347482 |
| 2025-02-21 | 83.109999 |
| 2025-02-22 | 84.328101 |
| 2025-02-23 | 83.44384 |
| 2025-02-24 | 83.1818 |
| 2025-02-25 | 83.115601 |
| 2025-02-26 | 83.121966 |
| 2025-02-27 | 83.087912 |
| 2025-02-28 | 83.191296 |
| 2025-03-01 | 84.096032 |
| 2025-03-02 | 83.430668 |
| 2025-03-03 | 82.970662 |
| 2025-03-04 | 83.167224 |
| 2025-03-05 | 83.158549 |
| 2025-03-06 | 83.242957 |
| 2025-03-07 | 83.213103 |
| 2025-03-08 | 84.366655 |
| 2025-03-09 | 83.613101 |
| 2025-03-10 | 83.230433 |
| 2025-03-11 | 83.265199 |
| 2025-03-12 | 83.184404 |
| 2025-03-13 | 83.234219 |
| 2025-03-14 | 83.337946 |
| 2025-03-15 | 84.410209 |
| 2025-03-16 | 83.787334 |
| 2025-03-17 | 83.441402 |
| 2025-03-18 | 83.403044 |
| 2025-03-19 | 83.411397 |
| 2025-03-20 | 83.528038 |
| 2025-03-21 | 83.447498 |
| 2025-03-22 | 84.490335 |
| 2025-03-23 | 83.783505 |
| 2025-03-25 | 83.638997 |
| 2025-03-26 | 83.585309 |
| 2025-03-27 | 83.579898 |
| 2025-03-28 | 83.604274 |
| 2025-03-29 | 84.72788 |
| 2025-03-30 | 83.886537 |
| 2025-03-31 | 83.519807 |
| 2025-04-01 | 83.539957 |
| 2025-04-02 | 83.486771 |
| 2025-04-03 | 83.54505 |
| 2025-04-04 | 83.419127 |
| 2025-04-05 | 84.419359 |
| 2025-04-06 | 83.949658 |
| 2025-04-07 | 83.630751 |
| 2025-04-08 | 84.080765 |
| 2025-04-09 | 84.511093 |
| 2025-04-10 | 83.825404 |
| 2025-04-11 | 83.727524 |
| 2025-04-12 | 85.251107 |
| 2025-04-13 | 84.504901 |
| 2025-04-14 | 83.81306 |
| 2025-04-15 | 83.808765 |
| 2025-04-16 | 83.883046 |
| 2025-04-17 | 84.034929 |
| 2025-04-18 | 84.068882 |
| 2025-04-19 | 85.459356 |
| 2025-04-20 | 84.25668 |
| 2025-04-21 | 84.108061 |
| 2025-04-22 | 84.256087 |
| 2025-04-23 | 84.304373 |
| 2025-04-24 | 84.311225 |
| 2025-04-25 | 84.220573 |
| 2025-04-26 | 85.42296 |
| 2025-04-27 | 84.658463 |
| 2025-04-28 | 84.255548 |
| 2025-04-29 | 84.181127 |
| 2025-04-30 | 84.1582 |
| 2025-05-01 | 84.23628 |
| 2025-05-02 | 84.202468 |
| 2025-05-03 | 85.623716 |
| 2025-05-04 | 84.694648 |
| 2025-05-05 | 84.195324 |
| 2025-05-06 | 84.228932 |
| 2025-05-08 | 84.125711 |
| 2025-05-09 | 84.041444 |
| 2025-05-10 | 85.22513 |
| 2025-05-11 | 84.196825 |
| 2025-05-12 | 83.75879 |
| 2025-05-13 | 84.027441 |
| 2025-05-14 | 83.832973 |
| 2025-05-15 | 84.062183 |
| 2025-05-17 | 85.40818 |
| 2025-05-18 | 84.71223 |
| 2025-05-19 | 84.19378 |
| 2025-05-20 | 84.26745 |
| 2025-05-21 | 84.245655 |
| 2025-05-22 | 84.567785 |
| 2025-05-23 | 84.605688 |
| 2025-05-24 | 85.505799 |
| 2025-05-25 | 84.998465 |
| 2025-05-26 | 84.398701 |
| 2025-05-27 | 84.383281 |
| 2025-05-28 | 84.396646 |
| 2025-05-29 | 84.346537 |
| 2025-05-30 | 84.325955 |
| 2025-05-31 | 85.454988 |
| 2025-06-01 | 84.862442 |
| 2025-06-02 | 84.32512 |
| 2025-06-03 | 84.354442 |
| 2025-06-04 | 84.285494 |
| 2025-06-05 | 84.473013 |
| 2025-06-06 | 84.210273 |
| 2025-06-07 | 85.300089 |
| 2025-06-08 | 84.74795 |
| 2025-06-09 | 84.433497 |
| 2025-06-10 | 84.190531 |
| 2025-06-11 | 84.19036 |
| 2025-06-12 | 84.448091 |
| 2025-06-13 | 84.589973 |
| 2025-06-14 | 85.691093 |
| 2025-06-15 | 84.973527 |
| 2025-06-16 | 84.936972 |
| 2025-06-17 | 84.912509 |
| 2025-06-18 | 84.867803 |
| 2025-06-19 | 84.907424 |
| 2025-06-20 | 84.869735 |
| 2025-06-21 | 85.943713 |
| 2025-06-22 | 85.179918 |
| 2025-06-23 | 85.002893 |
| 2025-06-24 | 84.895289 |
| 2025-06-25 | 84.742325 |
| 2025-06-26 | 84.749512 |
| 2025-06-27 | 84.694993 |
| 2025-06-28 | 85.484098 |
| 2025-06-29 | 84.858712 |
| 2025-06-30 | 84.48575 |
| 2025-07-01 | 84.262361 |
| 2025-07-02 | 84.147895 |
| 2025-07-03 | 84.172826 |
| 2025-07-04 | 84.225406 |
| 2025-07-05 | 85.495544 |
| 2025-07-06 | 84.754576 |
| 2025-07-07 | 84.462213 |
| 2025-07-08 | 84.391606 |
| 2025-07-09 | 84.302124 |
| 2025-07-10 | 84.303078 |
| 2025-07-11 | 84.401728 |
| 2025-07-12 | 85.676303 |
| 2025-07-13 | 84.895294 |
| 2025-07-14 | 84.436438 |
| 2025-07-15 | 84.502581 |
| 2025-07-16 | 84.557645 |
| 2025-07-17 | 84.406796 |
| 2025-07-18 | 84.378049 |
| 2025-07-19 | 85.930159 |
| 2025-07-20 | 84.955414 |
| 2025-07-21 | 84.477964 |
| 2025-07-22 | 84.427871 |
| 2025-07-23 | 84.371114 |
| 2025-07-24 | 84.414567 |
| 2025-07-25 | 84.397294 |
| 2025-07-26 | 85.851818 |
| 2025-07-27 | 85.083365 |
| 2025-07-28 | 84.409208 |
| 2025-07-29 | 84.445942 |
| 2025-07-30 | 84.532461 |
| 2025-07-31 | 84.498607 |
| 2025-08-01 | 84.397987 |
| 2025-08-02 | 85.827724 |
| 2025-08-03 | 85.151355 |
| 2025-08-04 | 84.434264 |
| 2025-08-05 | 84.367927 |
| 2025-08-06 | 84.382726 |
| 2025-08-07 | 84.335964 |
| 2025-08-08 | 84.383866 |
| 2025-08-09 | 85.718208 |
| 2025-08-10 | 84.847475 |
| 2025-08-11 | 84.331547 |
| 2025-08-12 | 84.484425 |
| 2025-08-13 | 84.384201 |
| 2025-08-14 | 84.462313 |
| 2025-08-15 | 84.490114 |
| 2025-08-16 | 85.753144 |
| 2025-08-17 | 84.893499 |
| 2025-08-18 | 84.454837 |
| 2025-08-19 | 84.534541 |
| 2025-08-20 | 84.871518 |
| 2025-08-21 | 84.8729 |
| 2025-08-22 | 84.929037 |
| 2025-08-23 | 86.337082 |
| 2025-08-24 | 86.2347 |
| 2025-08-25 | 84.962309 |
| 2025-08-26 | 84.680829 |
| 2025-08-27 | 84.934361 |
| 2025-08-28 | 84.696609 |
| 2025-08-29 | 84.689437 |
| 2025-08-30 | 86.130499 |
| 2025-08-31 | 85.136285 |
| 2025-09-01 | 84.664303 |
| 2025-09-02 | 84.657808 |
| 2025-09-03 | 84.92105 |
| 2025-09-04 | 84.892799 |
| 2025-09-05 | 84.802803 |
| 2025-09-06 | 86.315821 |
| 2025-09-07 | 85.217475 |
| 2025-09-08 | 84.853747 |
| 2025-09-09 | 84.841996 |
| 2025-09-10 | 84.805437 |
| 2025-09-11 | 84.626797 |
| 2025-09-13 | 86.285645 |
| 2025-09-14 | 85.178303 |
| 2025-09-15 | 84.841884 |
| 2025-09-16 | 84.864317 |
| 2025-09-17 | 84.87594 |
| 2025-09-18 | 84.902877 |
| 2025-09-19 | 84.940571 |
| 2025-09-20 | 86.402278 |
| 2025-09-21 | 85.622083 |
| 2025-09-22 | 85.013479 |
| 2025-09-23 | 84.659218 |
| 2025-09-24 | 84.683825 |
| 2025-09-25 | 84.888606 |
| 2025-09-26 | 84.902804 |
| 2025-09-27 | 86.278895 |
| 2025-09-28 | 85.308004 |
| 2025-09-29 | 84.669076 |
| 2025-09-30 | 84.904665 |
| 2025-10-01 | 84.892076 |
| 2025-10-02 | 84.902584 |
| 2025-10-03 | 84.842099 |
| 2025-10-04 | 86.313368 |
| 2025-10-05 | 85.316351 |
| 2025-10-06 | 84.882233 |
| 2025-10-07 | 86.4288 |
| 2025-10-08 | 86.650507 |
| 2025-10-09 | 86.467733 |
| 2025-10-10 | 86.477671 |
| 2025-10-11 | 86.050995 |
| 2025-10-12 | 86.554256 |
| 2025-10-13 | 86.658648 |
| 2025-10-14 | 86.723872 |
| 2025-10-15 | 86.500609 |
| 2025-10-16 | 86.809806 |
| 2025-10-17 | 86.838159 |
| 2025-10-18 | 86.743046 |
| 2025-10-19 | 86.63218 |
| 2025-10-20 | 86.705609 |
| 2025-10-21 | 86.530062 |
| 2025-10-22 | 86.856444 |
| 2025-10-23 | 86.667044 |
| 2025-10-24 | 86.942667 |
| 2025-10-25 | 86.869263 |
| 2025-10-26 | 86.765821 |
| 2025-10-27 | 87.022114 |
| 2025-10-28 | 86.910677 |
| 2025-10-29 | 87.119661 |
| 2025-10-30 | 86.933041 |
| 2025-10-31 | 87.137772 |
| 2025-11-01 | 87.084786 |
| 2025-11-02 | 87.122371 |
| 2025-11-03 | 87.11906 |
| 2025-11-04 | 86.949421 |
| 2025-11-05 | 86.91322 |
| 2025-11-06 | 87.204409 |
| 2025-11-07 | 87.191074 |
| 2025-11-08 | 86.908914 |
| 2025-11-09 | 87.09801 |
| 2025-11-10 | 86.912084 |
| 2025-11-11 | 86.918007 |
| 2025-11-12 | 87.143687 |
| 2025-11-13 | 87.28391 |
| 2025-11-14 | 87.572975 |
| 2025-11-15 | 87.422452 |
| 2025-11-16 | 87.490055 |
| 2025-11-17 | 87.58557 |
| 2025-11-18 | 88.063814 |
| 2025-11-19 | 88.270888 |
| 2025-11-20 | 88.202783 |
| 2025-11-21 | 88.165709 |
| 2025-11-22 | 88.02198 |
| 2025-11-23 | 88.024284 |
| 2025-11-24 | 88.196209 |
| 2025-11-25 | 88.139688 |
| 2025-11-26 | 88.109095 |
| 2025-11-27 | 88.1907 |
| 2025-11-28 | 88.187089 |
| 2025-11-29 | 88.024375 |
| 2025-11-30 | 88.010378 |
| 2025-12-01 | 88.193195 |
| 2025-12-02 | 88.269385 |
| 2025-12-03 | 88.084353 |
| 2025-12-04 | 88.307475 |
| 2025-12-05 | 88.342464 |
| 2025-12-06 | 87.922316 |
| 2025-12-07 | 88.06909 |
| 2025-12-08 | 88.076377 |
| 2025-12-09 | 88.446059 |
| 2025-12-11 | 88.178852 |
| 2025-12-12 | 88.470925 |
| 2025-12-13 | 88.047022 |
| 2025-12-14 | 88.175964 |
| 2025-12-15 | 88.226536 |
| 2025-12-16 | 88.561273 |
| 2025-12-17 | 88.52268 |
| 2025-12-18 | 88.558894 |
| 2025-12-19 | 88.344031 |
| 2025-12-20 | 88.23341 |
| 2025-12-21 | 88.367617 |
| 2025-12-22 | 88.518992 |
| 2025-12-23 | 88.511332 |
| 2025-12-24 | 88.492574 |
| 2025-12-25 | 88.437292 |
| 2025-12-26 | 88.612265 |
| 2025-12-27 | 88.495139 |
| 2025-12-28 | 88.459118 |
| 2025-12-29 | 88.622249 |
| 2025-12-30 | 88.645939 |
| 2025-12-31 | 88.627279 |
| 2026-01-01 | 88.624302 |
| 2026-01-02 | 88.587116 |
| 2026-01-03 | 88.487412 |
| 2026-01-04 | 88.494923 |
| 2026-01-05 | 88.652037 |
| 2026-01-06 | 88.461481 |
| 2026-01-07 | 88.874826 |
| 2026-01-08 | 88.453607 |
| 2026-01-09 | 88.401049 |
| 2026-01-10 | 88.434119 |
| 2026-01-11 | 88.545579 |
| 2026-01-12 | 88.568378 |
| 2026-01-13 | 88.284469 |
| 2026-01-14 | 88.549535 |
| 2026-01-15 | 88.427873 |
| 2026-01-16 | 88.674332 |
| 2026-01-17 | 88.373248 |
| 2026-01-18 | 88.582242 |
| 2026-01-19 | 88.54915 |
| 2026-01-20 | 88.523292 |
| 2026-01-21 | 88.470257 |
| 2026-01-22 | 88.486376 |
| 2026-01-23 | 88.759667 |
| 2026-01-24 | 88.579871 |
| 2026-01-25 | 88.671628 |
| 2026-01-26 | 88.690623 |
| 2026-01-27 | 88.692109 |
| 2026-01-28 | 88.709727 |
| 2026-01-29 | 88.641306 |
| 2026-01-30 | 88.64009 |
| 2026-01-31 | 89.007868 |
| 2026-02-01 | 88.53324 |
| 2026-02-02 | 88.663577 |
| 2026-02-03 | 88.452488 |
| 2026-02-04 | 88.4212 |
| 2026-02-05 | 88.707088 |
| 2026-02-06 | 88.452891 |
| 2026-02-07 | 88.508419 |
| 2026-02-08 | 88.527518 |
| 2026-02-09 | 88.67592 |
| 2026-02-10 | 88.649956 |
| 2026-02-11 | 88.609276 |
| 2026-02-12 | 88.613275 |
| 2026-02-13 | 88.667706 |
| 2026-02-14 | 88.443857 |
| 2026-02-15 | 88.587216 |
| 2026-02-16 | 88.656738 |
| 2026-02-17 | 88.61337 |
| 2026-02-18 | 88.391888 |
| 2026-02-19 | 88.613469 |
| 2026-02-20 | 88.399212 |
| 2026-02-21 | 88.520172 |
| 2026-02-22 | 88.498085 |
| 2026-02-23 | 88.613711 |
| 2026-02-24 | 88.648114 |
| 2026-02-25 | 88.362409 |
| 2026-02-26 | 88.692929 |
| 2026-02-27 | 88.323144 |
| 2026-02-28 | 88.335172 |
| 2026-03-01 | 88.704956 |
| 2026-03-02 | 88.673434 |
| 2026-03-03 | 88.418702 |
| 2026-03-04 | 88.842618 |
| 2026-03-05 | 88.977345 |
| 2026-03-06 | 89.125168 |
| 2026-03-07 | 89.006803 |
| 2026-03-08 | 88.908992 |
| 2026-03-09 | 89.236957 |
| 2026-03-10 | 89.068288 |
| 2026-03-11 | 88.767066 |
| 2026-03-12 | 89.146076 |
| 2026-03-13 | 88.854905 |
| 2026-03-14 | 88.971056 |
| 2026-03-15 | 88.964458 |
| 2026-03-16 | 89.204721 |
| 2026-03-17 | 89.149087 |
| 2026-03-18 | 89.147904 |
| 2026-03-19 | 89.193248 |
| 2026-03-20 | 89.227531 |
| 2026-03-21 | 89.107316 |
| 2026-03-22 | 89.745918 |
| 2026-03-23 | 89.47428 |
| 2026-03-24 | 89.807052 |
| 2026-03-25 | 90.149777 |
| 2026-03-26 | 89.958964 |
| 2026-03-27 | 89.861729 |
| 2026-03-28 | 90.010837 |
| 2026-03-29 | 90.078624 |
| 2026-03-30 | 90.197721 |
| 2026-03-31 | 90.317495 |
| 2026-04-01 | 90.330557 |
| 2026-04-02 | 90.26546 |
| 2026-04-03 | 90.222486 |
| 2026-04-04 | 89.93835 |
| 2026-04-05 | 90.14246 |
| 2026-04-06 | 90.308507 |
| 2026-04-07 | 90.334859 |
| 2026-04-08 | 89.983525 |
| 2026-04-09 | 90.273482 |
| 2026-04-10 | 90.211243 |
| 2026-04-11 | 90.008295 |
| 2026-04-12 | 90.061519 |
| 2026-04-13 | 90.210443 |
| 2026-04-14 | 90.235722 |
| 2026-04-15 | 90.236736 |
| 2026-04-16 | 90.252546 |
| 2026-04-17 | 90.35124 |
| 2026-04-18 | 90.180629 |
| 2026-04-19 | 90.371035 |
| 2026-04-20 | 90.496794 |
| 2026-04-21 | 90.502039 |
| 2026-04-22 | 90.561087 |
| 2026-04-23 | 90.642896 |
| 2026-04-24 | 90.898972 |
| 2026-04-25 | 90.794345 |
| 2026-04-26 | 90.843336 |
| 2026-04-27 | 90.985396 |
| 2026-04-28 | 91.11791 |
| 2026-04-29 | 91.315503 |
| 2026-04-30 | 91.37582 |
| 2026-05-01 | 91.342547 |
| 2026-05-02 | 91.204305 |
| 2026-05-03 | 91.238756 |
| 2026-05-04 | 91.363127 |
| 2026-05-05 | 91.46085 |
| 2026-05-06 | 91.559553 |
| 2026-05-07 | 91.857702 |
| 2026-05-08 | 91.834298 |
| 2026-05-09 | 91.975928 |
| 2026-05-10 | 91.922769 |
| 2026-05-11 | 92.147458 |
| 2026-05-12 | 92.098731 |
| 2026-05-14 | 92.835729 |
| 2026-05-15 | 93.334904 |
| 2026-05-16 | 93.619204 |
| 2026-05-17 | 93.375188 |
| 2026-05-18 | 93.876108 |
| 2026-05-19 | 94.517121 |
| 2026-05-20 | 95.631055 |
| 2026-05-21 | 97.446869 |
| 2026-05-23 | 95.699302 |
| 2026-05-24 | 94.793323 |
| 2026-05-25 | 93.443469 |
| 2026-05-26 | 92.691114 |
| 2026-05-27 | 93.158973 |
| 2026-05-28 | 94.044203 |
| 2026-05-29 | 94.03655 |
| 2026-05-30 | 94.201136 |
| 2026-05-31 | 94.371326 |
| 2026-06-01 | 94.34885 |
| 2026-06-02 | 94.619289 |
| 2026-06-03 | 95.477924 |
| 2026-06-04 | 96.014417 |
| 2026-06-05 | 95.85493 |
| 2026-06-06 | 96.175724 |
| 2026-06-09 | 96.427497 |
| 2026-06-10 | 94.852775 |
| 2026-06-11 | 95.189238 |
| 2026-06-12 | 95.745986 |
| 2026-06-13 | 95.787003 |
| 2026-06-14 | 95.824193 |
| 2026-06-15 | 95.443728 |
| 2026-06-16 | 95.503721 |
| 2026-06-17 | 95.343384 |
| 2026-06-18 | 95.290966 |
| 2026-06-19 | 95.526182 |
| 2026-06-20 | 95.345836 |
| 2026-06-21 | 95.403864 |
| 2026-06-22 | 95.676958 |
| 2026-06-23 | 95.590889 |
| 2026-06-24 | 95.884541 |
| 2026-06-25 | 96.469354 |
| 2026-06-26 | 96.368954 |
| 2026-06-27 | 96.060256 |
| 2026-06-28 | 96.210258 |
| 2026-06-29 | 96.34429 |
| 2026-06-30 | 95.956211 |
| 2026-07-01 | 95.968043 |
| 2026-07-02 | 96.170222 |
| 2026-07-03 | 95.718436 |
| 2026-07-04 | 97.761669 |
| 2026-07-05 | 96.067134 |
| 2026-07-06 | 95.692935 |
| 2026-07-07 | 95.860933 |
| 2026-07-08 | 96.032597 |
| 2026-07-09 | 96.082735 |
| 2026-07-10 | 96.071513 |
| 2026-07-11 | 98.012698 |
| 2026-07-12 | 96.124488 |
| 2026-07-13 | 96.200689 |
| 2026-07-14 | 96.061206 |
| 2026-07-15 | 96.316382 |
| 2026-07-16 | 95.953489 |
| 2026-07-17 | 96.031038 |
| 2026-07-18 | 95.825347 |
| 2026-07-19 | 95.969008 |
| 2026-07-20 | 95.978394 |
| 2026-07-21 | 96.082477 |
| 2026-07-22 | 96.396446 |
| 2026-07-23 | 95.993691 |
| 2026-07-24 | 96.242781 |
| 2026-07-25 | 96.063728 |
| 2026-07-26 | 96.164818 |
| 2026-07-27 | 96.301429 |
| 2026-07-28 | 96.302825 |
| 2026-07-29 | 96.172558 |
| 2026-07-30 | 96.139358 |
| 2026-07-31 | 95.896688 |
| 2026-08-01 | 97.590577 |
| 2026-08-02 | 96.394331 |
| 2026-08-03 | 95.893028 |
| 2026-08-04 | 96.199541 |
| 2026-08-05 | 96.180794 |
| 2026-08-06 | 96.086368 |
| 2026-08-07 | 96.072984 |
| 2026-08-08 | 97.954434 |
| 2026-08-09 | 96.092058 |
| 2026-08-10 | 95.811547 |
| 2026-08-11 | 95.675621 |
| 2026-08-12 | 95.524259 |
| 2026-08-13 | 95.655296 |
| 2026-08-14 | 95.186733 |
| 2026-08-15 | 94.867893 |
| 2026-08-16 | 95.086976 |
| 2026-08-17 | 94.892641 |
| 2026-08-18 | 94.793366 |
| 2026-08-20 | 94.553016 |
| 2026-08-21 | 94.483186 |
| 2026-08-22 | 93.816684 |
| 2026-08-23 | 94.207157 |
| 2026-08-24 | 94.348812 |
| 2026-08-25 | 93.923729 |
| 2026-08-26 | 93.850934 |
| 2026-08-27 | 93.808253 |
| 2026-08-28 | 94.034054 |
| 2026-08-29 | 93.56972 |
| 2026-08-30 | 93.555114 |
| 2026-08-31 | 93.667245 |
| 2026-09-01 | 94.042439 |
| 2026-09-02 | 93.784667 |
| 2026-09-03 | 94.063068 |
| 2026-09-04 | 93.991717 |
| 2026-09-05 | 91.819464 |
| 2026-09-06 | 93.533103 |
| 2026-09-07 | 93.974456 |
| 2026-09-08 | 94.009444 |
| 2026-09-09 | 93.884703 |
| 2026-09-10 | 93.91416 |
| 2026-09-11 | 93.840773 |
| 2026-09-12 | 93.620461 |
| 2026-09-13 | 93.816761 |
| 2026-09-14 | 93.831547 |
| 2026-09-15 | 94.408518 |
| 2026-09-16 | 94.496614 |
| 2026-09-17 | 95.057316 |
| 2026-09-18 | 94.51714 |
| 2026-09-19 | 94.605375 |
| 2026-09-20 | 94.630689 |
| 2026-09-21 | 94.433759 |
| 2026-09-22 | 94.518008 |
| 2026-09-23 | 94.370994 |
| 2026-09-24 | 94.274482 |
| 2026-09-25 | 94.275972 |
| 2026-09-26 | 96.207762 |
| 2026-09-27 | 96.413876 |
| 2026-09-28 | 94.457164 |
| 2026-09-30 | 94.498574 |
| 2026-10-02 | 94.51145 |
| 2026-10-03 | 94.577723 |
| 2026-10-05 | 94.665567 |
| 2026-10-06 | 94.404641 |
| 2026-10-07 | 94.864399 |
| 2026-10-08 | 94.598239 |
| 2026-10-09 | 94.791675 |
| 2026-10-10 | 93.797447 |
| 2026-10-11 | 94.526104 |
| 2026-10-12 | 94.508837 |
| 2026-10-13 | 94.78589 |
| 2026-10-14 | 94.781052 |
| 2026-10-15 | 94.784989 |
| 2026-10-16 | 94.913707 |
| 2026-10-17 | 96.698084 |
| 2026-10-18 | 95.177044 |
| 2026-10-19 | 94.903396 |
| 2026-10-20 | 95.053468 |
| 2026-10-21 | 95.062884 |
| 2026-10-22 | 95.103323 |
| 2026-10-23 | 94.877222 |
| 2026-10-24 | 94.140791 |
| 2026-10-25 | 94.789861 |
| 2026-10-26 | 94.921938 |
| 2026-10-27 | 95.264109 |
| 2026-10-28 | 95.264104 |
| 2026-10-29 | 94.967563 |
| 2026-10-30 | 95.33861 |
| 2026-10-31 | 92.406784 |
| 2026-11-01 | 94.758906 |
| 2026-11-02 | 94.817573 |
High
98.0127
Low
81.4225
Average
87.9588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/LKR API questions
How do I get the TMT/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/LKR rate in rates.LKR.
How far back does TMT/LKR historical data go?
Daily TMT/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.