TMT to LBP exchange rate API
Turkmenistan New Manat to Lebanese Pound · quoted 2026-10-23
25641.87
▼ +0.20% over 2Y
1 TMT = 25641.87 LBP · 1 LBP = 0.000039 TMT · Get this rate via the API
1 TMT buys 25641.87 LBP as of 2026-10-23, so 1 LBP buys 0.000039 TMT. Over the last 2 years, TMT/LBP traded between 24243.97 and 26379.64, averaged 25627.60 and fell 0.20%. The API holds daily TMT/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 25693.482167 |
| 2024-10-24 | 25615.190496 |
| 2024-10-25 | 25660.269855 |
| 2024-10-26 | 25612.559916 |
| 2024-10-27 | 25780.132018 |
| 2024-10-28 | 25633.647026 |
| 2024-10-29 | 25665.98023 |
| 2024-10-30 | 25602.839637 |
| 2024-10-31 | 25627.122563 |
| 2024-11-01 | 25469.272185 |
| 2024-11-02 | 25517.930892 |
| 2024-11-03 | 25820.717378 |
| 2024-11-04 | 25554.475144 |
| 2024-11-05 | 25467.374075 |
| 2024-11-06 | 25486.971993 |
| 2024-11-07 | 25735.085138 |
| 2024-11-08 | 25512.128641 |
| 2024-11-09 | 25635.267767 |
| 2024-11-10 | 25733.572757 |
| 2024-11-11 | 25764.707179 |
| 2024-11-12 | 25795.026092 |
| 2024-11-13 | 25620.873672 |
| 2024-11-14 | 25667.818013 |
| 2024-11-15 | 25657.442346 |
| 2024-11-16 | 25625.442301 |
| 2024-11-17 | 25803.193008 |
| 2024-11-18 | 25707.130819 |
| 2024-11-19 | 25588.494807 |
| 2024-11-20 | 25633.644415 |
| 2024-11-21 | 25596.774635 |
| 2024-11-22 | 25643.643214 |
| 2024-11-23 | 25532.411117 |
| 2024-11-24 | 25802.083399 |
| 2024-11-25 | 25633.582195 |
| 2024-11-26 | 25611.460131 |
| 2024-11-27 | 25584.837042 |
| 2024-11-28 | 25604.928068 |
| 2024-11-29 | 25645.201454 |
| 2024-11-30 | 25551.676003 |
| 2024-12-01 | 25779.484062 |
| 2024-12-02 | 25606.509203 |
| 2024-12-03 | 25663.734688 |
| 2024-12-04 | 25573.106442 |
| 2024-12-05 | 25648.138777 |
| 2024-12-06 | 25617.909165 |
| 2024-12-07 | 25613.942661 |
| 2024-12-08 | 25601.268809 |
| 2024-12-09 | 25577.311656 |
| 2024-12-10 | 25617.090589 |
| 2024-12-11 | 25568.565756 |
| 2024-12-12 | 25486.75545 |
| 2024-12-13 | 25537.17726 |
| 2024-12-14 | 25542.643885 |
| 2024-12-15 | 25549.464284 |
| 2024-12-16 | 25430.534777 |
| 2024-12-17 | 25517.223535 |
| 2024-12-18 | 25538.967455 |
| 2024-12-19 | 25561.427957 |
| 2024-12-20 | 25469.539432 |
| 2024-12-21 | 25493.112464 |
| 2024-12-22 | 25826.149996 |
| 2024-12-23 | 25551.846097 |
| 2024-12-24 | 25462.114157 |
| 2024-12-25 | 25476.663885 |
| 2024-12-26 | 25539.674536 |
| 2024-12-27 | 25509.692898 |
| 2024-12-28 | 25471.952655 |
| 2024-12-29 | 25789.567439 |
| 2024-12-30 | 25570.30285 |
| 2024-12-31 | 25623.937603 |
| 2025-01-01 | 25573.546552 |
| 2025-01-02 | 25624.429482 |
| 2025-01-03 | 25595.924212 |
| 2025-01-04 | 25544.093404 |
| 2025-01-05 | 25549.831809 |
| 2025-01-06 | 25557.672145 |
| 2025-01-07 | 25712.073752 |
| 2025-01-08 | 25620.637709 |
| 2025-01-09 | 25612.362744 |
| 2025-01-10 | 25639.159223 |
| 2025-01-11 | 25568.470881 |
| 2025-01-12 | 25586.379223 |
| 2025-01-13 | 25658.25226 |
| 2025-01-14 | 25829.390738 |
| 2025-01-15 | 25721.531257 |
| 2025-01-16 | 25720.330728 |
| 2025-01-17 | 25687.519109 |
| 2025-01-18 | 25582.97026 |
| 2025-01-19 | 25538.993561 |
| 2025-01-20 | 25623.52996 |
| 2025-01-21 | 25652.572962 |
| 2025-01-22 | 25657.108521 |
| 2025-01-23 | 25678.665229 |
| 2025-01-24 | 25578.849528 |
| 2025-01-25 | 25590.385041 |
| 2025-01-26 | 25540.015908 |
| 2025-01-27 | 25622.076461 |
| 2025-01-28 | 25629.436596 |
| 2025-01-29 | 25661.058468 |
| 2025-01-30 | 25649.044392 |
| 2025-01-31 | 25610.099698 |
| 2025-02-01 | 25535.486641 |
| 2025-02-02 | 25558.658003 |
| 2025-02-03 | 25719.013084 |
| 2025-02-04 | 25752.975413 |
| 2025-02-05 | 25674.624696 |
| 2025-02-06 | 25679.897885 |
| 2025-02-07 | 25737.867122 |
| 2025-02-08 | 25610.195771 |
| 2025-02-09 | 25732.901672 |
| 2025-02-10 | 25774.341104 |
| 2025-02-11 | 25727.976127 |
| 2025-02-12 | 25594.653693 |
| 2025-02-13 | 25575.70433 |
| 2025-02-14 | 25679.832098 |
| 2025-02-15 | 25521.646199 |
| 2025-02-16 | 25585.407224 |
| 2025-02-17 | 25508.437732 |
| 2025-02-18 | 25553.46119 |
| 2025-02-19 | 25686.263914 |
| 2025-02-20 | 25649.663894 |
| 2025-02-21 | 25662.483239 |
| 2025-02-22 | 25524.382397 |
| 2025-02-23 | 25585.6426 |
| 2025-02-24 | 25687.068984 |
| 2025-02-25 | 25659.376553 |
| 2025-02-26 | 25599.997914 |
| 2025-02-27 | 25670.666499 |
| 2025-02-28 | 25643.290308 |
| 2025-03-01 | 25500.986641 |
| 2025-03-02 | 25585.699233 |
| 2025-03-03 | 25703.221991 |
| 2025-03-04 | 25622.188445 |
| 2025-03-05 | 25635.282524 |
| 2025-03-06 | 25644.372854 |
| 2025-03-07 | 25619.640122 |
| 2025-03-08 | 25658.385168 |
| 2025-03-09 | 25557.685009 |
| 2025-03-10 | 25736.162999 |
| 2025-03-11 | 25663.401803 |
| 2025-03-12 | 25649.93276 |
| 2025-03-13 | 25683.868037 |
| 2025-03-14 | 25646.015558 |
| 2025-03-15 | 25519.435787 |
| 2025-03-16 | 25663.919732 |
| 2025-03-17 | 25579.642188 |
| 2025-03-18 | 25628.592197 |
| 2025-03-19 | 25591.771699 |
| 2025-03-20 | 25699.27862 |
| 2025-03-21 | 25660.825927 |
| 2025-03-22 | 25543.499925 |
| 2025-03-23 | 25538.666628 |
| 2025-03-25 | 25732.644692 |
| 2025-03-26 | 25682.317491 |
| 2025-03-27 | 25633.324623 |
| 2025-03-28 | 25684.689116 |
| 2025-03-29 | 25496.592492 |
| 2025-03-30 | 25589.125448 |
| 2025-03-31 | 25584.2258 |
| 2025-04-01 | 25538.701691 |
| 2025-04-02 | 25654.249192 |
| 2025-04-03 | 25578.30006 |
| 2025-04-04 | 25678.035557 |
| 2025-04-05 | 25810.141915 |
| 2025-04-06 | 25814.621508 |
| 2025-04-07 | 25671.895468 |
| 2025-04-08 | 25664.086013 |
| 2025-04-09 | 25660.107595 |
| 2025-04-10 | 25746.870077 |
| 2025-04-11 | 25726.189501 |
| 2025-04-12 | 25578.547356 |
| 2025-04-13 | 25782.287408 |
| 2025-04-14 | 25625.841503 |
| 2025-04-15 | 25625.977404 |
| 2025-04-16 | 25651.226224 |
| 2025-04-17 | 25645.768911 |
| 2025-04-18 | 25611.655718 |
| 2025-04-19 | 25655.171833 |
| 2025-04-20 | 25636.056789 |
| 2025-04-21 | 25705.759988 |
| 2025-04-22 | 25653.369738 |
| 2025-04-23 | 25760.450858 |
| 2025-04-24 | 25708.830104 |
| 2025-04-25 | 25845.899181 |
| 2025-04-26 | 25641.384205 |
| 2025-04-27 | 25512.972944 |
| 2025-04-28 | 25820.423474 |
| 2025-04-29 | 25627.308987 |
| 2025-04-30 | 25785.003877 |
| 2025-05-01 | 25792.201301 |
| 2025-05-02 | 25746.00127 |
| 2025-05-03 | 25770.250525 |
| 2025-05-04 | 25610.752872 |
| 2025-05-05 | 25723.977336 |
| 2025-05-06 | 25719.51228 |
| 2025-05-08 | 25675.410048 |
| 2025-05-09 | 25659.527357 |
| 2025-05-10 | 25710.360029 |
| 2025-05-11 | 25699.813445 |
| 2025-05-12 | 25792.213183 |
| 2025-05-13 | 25689.607109 |
| 2025-05-14 | 25659.374752 |
| 2025-05-15 | 25728.078096 |
| 2025-05-17 | 26042.965362 |
| 2025-05-18 | 25780.322896 |
| 2025-05-19 | 25708.885334 |
| 2025-05-20 | 25641.503834 |
| 2025-05-21 | 25533.902389 |
| 2025-05-22 | 25726.128245 |
| 2025-05-23 | 25739.273826 |
| 2025-05-24 | 25701.025449 |
| 2025-05-25 | 25578.346055 |
| 2025-05-26 | 25579.622482 |
| 2025-05-27 | 25541.207067 |
| 2025-05-28 | 25563.54612 |
| 2025-05-29 | 25605.169281 |
| 2025-05-30 | 25573.867156 |
| 2025-05-31 | 25730.907709 |
| 2025-06-01 | 25722.567298 |
| 2025-06-02 | 25521.964827 |
| 2025-06-03 | 25576.30977 |
| 2025-06-04 | 25688.048695 |
| 2025-06-05 | 25636.905606 |
| 2025-06-06 | 25567.823784 |
| 2025-06-07 | 25669.874187 |
| 2025-06-08 | 25818.662028 |
| 2025-06-09 | 25697.404273 |
| 2025-06-10 | 25687.00509 |
| 2025-06-11 | 25607.116851 |
| 2025-06-12 | 25724.926439 |
| 2025-06-13 | 25672.932518 |
| 2025-06-14 | 25867.05585 |
| 2025-06-15 | 25847.015232 |
| 2025-06-16 | 25649.995294 |
| 2025-06-17 | 25632.268276 |
| 2025-06-18 | 25700.147732 |
| 2025-06-19 | 25656.550868 |
| 2025-06-20 | 25670.605229 |
| 2025-06-21 | 25929.192 |
| 2025-06-22 | 25779.967494 |
| 2025-06-23 | 25718.426027 |
| 2025-06-24 | 25713.333992 |
| 2025-06-25 | 25683.170556 |
| 2025-06-26 | 25558.557984 |
| 2025-06-27 | 25644.381706 |
| 2025-06-28 | 25608.545663 |
| 2025-06-29 | 25811.189472 |
| 2025-06-30 | 25539.092819 |
| 2025-07-01 | 25614.532828 |
| 2025-07-02 | 25491.849711 |
| 2025-07-03 | 25493.889452 |
| 2025-07-04 | 25664.991122 |
| 2025-07-05 | 25541.987938 |
| 2025-07-06 | 25684.716262 |
| 2025-07-07 | 25561.718251 |
| 2025-07-08 | 25599.651512 |
| 2025-07-09 | 25607.839307 |
| 2025-07-10 | 25585.75618 |
| 2025-07-11 | 25565.190567 |
| 2025-07-12 | 25605.877416 |
| 2025-07-13 | 25785.249599 |
| 2025-07-14 | 25560.475367 |
| 2025-07-15 | 25661.4618 |
| 2025-07-16 | 25602.027342 |
| 2025-07-17 | 25610.982959 |
| 2025-07-18 | 25518.613128 |
| 2025-07-19 | 25640.497302 |
| 2025-07-20 | 25688.067251 |
| 2025-07-21 | 25638.86937 |
| 2025-07-22 | 25550.06866 |
| 2025-07-23 | 25567.534231 |
| 2025-07-24 | 25619.395944 |
| 2025-07-25 | 25569.068029 |
| 2025-07-26 | 25544.597231 |
| 2025-07-27 | 25717.652228 |
| 2025-07-28 | 25536.494157 |
| 2025-07-29 | 25577.51691 |
| 2025-07-30 | 25606.183306 |
| 2025-07-31 | 25582.94178 |
| 2025-08-01 | 25628.042088 |
| 2025-08-02 | 25634.440803 |
| 2025-08-03 | 25685.572557 |
| 2025-08-04 | 25627.742752 |
| 2025-08-05 | 25455.305012 |
| 2025-08-06 | 25330.262498 |
| 2025-08-07 | 25481.826999 |
| 2025-08-08 | 25575.477602 |
| 2025-08-09 | 25712.201135 |
| 2025-08-10 | 25527.262109 |
| 2025-08-11 | 25540.257147 |
| 2025-08-12 | 25703.471022 |
| 2025-08-13 | 25564.465666 |
| 2025-08-14 | 25640.150385 |
| 2025-08-15 | 25617.03861 |
| 2025-08-16 | 25656.390295 |
| 2025-08-17 | 25672.352579 |
| 2025-08-18 | 25585.173459 |
| 2025-08-19 | 25561.28802 |
| 2025-08-20 | 25649.826488 |
| 2025-08-21 | 25720.485232 |
| 2025-08-22 | 25769.781512 |
| 2025-08-23 | 25805.30487 |
| 2025-08-24 | 25844.624412 |
| 2025-08-25 | 25617.154612 |
| 2025-08-26 | 25703.58173 |
| 2025-08-27 | 25757.630738 |
| 2025-08-28 | 25572.912342 |
| 2025-08-29 | 25594.246466 |
| 2025-08-30 | 25649.106402 |
| 2025-08-31 | 25671.527844 |
| 2025-09-01 | 25501.847935 |
| 2025-09-02 | 25576.384926 |
| 2025-09-03 | 25702.239657 |
| 2025-09-04 | 25637.712561 |
| 2025-09-05 | 25660.355116 |
| 2025-09-06 | 25673.057869 |
| 2025-09-07 | 25744.673199 |
| 2025-09-08 | 25634.839454 |
| 2025-09-09 | 25601.363626 |
| 2025-09-10 | 25709.367802 |
| 2025-09-11 | 25628.094035 |
| 2025-09-13 | 25638.781375 |
| 2025-09-14 | 25620.583467 |
| 2025-09-15 | 25550.337881 |
| 2025-09-16 | 25682.107322 |
| 2025-09-17 | 25560.697208 |
| 2025-09-18 | 25664.814859 |
| 2025-09-19 | 25552.905749 |
| 2025-09-20 | 25674.33091 |
| 2025-09-21 | 25723.925879 |
| 2025-09-22 | 25731.437743 |
| 2025-09-23 | 25589.238047 |
| 2025-09-24 | 25555.828807 |
| 2025-09-25 | 25659.65121 |
| 2025-09-26 | 25680.166255 |
| 2025-09-27 | 25783.530343 |
| 2025-09-28 | 25737.04348 |
| 2025-09-29 | 25433.865507 |
| 2025-09-30 | 25584.844176 |
| 2025-10-01 | 25539.307543 |
| 2025-10-02 | 25680.966174 |
| 2025-10-03 | 25622.653569 |
| 2025-10-04 | 25737.426596 |
| 2025-10-05 | 25741.532735 |
| 2025-10-06 | 25679.222675 |
| 2025-10-07 | 25534.961242 |
| 2025-10-08 | 25690.823955 |
| 2025-10-09 | 25559.731591 |
| 2025-10-10 | 25670.104956 |
| 2025-10-11 | 25326.22953 |
| 2025-10-12 | 25713.442828 |
| 2025-10-13 | 25572.269652 |
| 2025-10-14 | 25644.057922 |
| 2025-10-15 | 25539.947107 |
| 2025-10-16 | 25676.400289 |
| 2025-10-17 | 25553.890839 |
| 2025-10-18 | 25712.656779 |
| 2025-10-19 | 25754.136994 |
| 2025-10-20 | 25675.530628 |
| 2025-10-21 | 25580.574444 |
| 2025-10-22 | 25611.831804 |
| 2025-10-23 | 25550.837136 |
| 2025-10-24 | 25645.619002 |
| 2025-10-25 | 25745.745602 |
| 2025-10-26 | 25689.33721 |
| 2025-10-27 | 25628.3585 |
| 2025-10-28 | 25561.537404 |
| 2025-10-29 | 25637.496992 |
| 2025-10-30 | 25590.295962 |
| 2025-10-31 | 25668.546093 |
| 2025-11-01 | 25695.473896 |
| 2025-11-02 | 25617.049407 |
| 2025-11-03 | 25699.872923 |
| 2025-11-04 | 25589.086998 |
| 2025-11-05 | 25653.917869 |
| 2025-11-06 | 25739.685494 |
| 2025-11-07 | 25607.990363 |
| 2025-11-08 | 25710.486243 |
| 2025-11-09 | 25752.745651 |
| 2025-11-10 | 25556.991236 |
| 2025-11-11 | 25665.311671 |
| 2025-11-12 | 25629.61208 |
| 2025-11-13 | 25682.691731 |
| 2025-11-14 | 25616.573212 |
| 2025-11-15 | 25571.360018 |
| 2025-11-16 | 25684.755542 |
| 2025-11-17 | 25575.673201 |
| 2025-11-18 | 25712.403554 |
| 2025-11-19 | 25557.564604 |
| 2025-11-20 | 25670.660732 |
| 2025-11-21 | 25656.258927 |
| 2025-11-22 | 25511.691968 |
| 2025-11-23 | 25698.357343 |
| 2025-11-24 | 25681.588354 |
| 2025-11-25 | 25657.701373 |
| 2025-11-26 | 25625.549444 |
| 2025-11-27 | 25632.081459 |
| 2025-11-28 | 25623.917271 |
| 2025-11-29 | 25812.396257 |
| 2025-11-30 | 25702.707277 |
| 2025-12-01 | 25522.084771 |
| 2025-12-02 | 25637.258254 |
| 2025-12-03 | 25533.734714 |
| 2025-12-04 | 25674.498765 |
| 2025-12-05 | 25714.82395 |
| 2025-12-06 | 25702.346607 |
| 2025-12-07 | 25611.064679 |
| 2025-12-08 | 25628.327935 |
| 2025-12-09 | 25687.2572 |
| 2025-12-11 | 25414.60883 |
| 2025-12-12 | 25606.648068 |
| 2025-12-13 | 25635.568369 |
| 2025-12-14 | 25739.706049 |
| 2025-12-15 | 25546.509293 |
| 2025-12-16 | 25657.443272 |
| 2025-12-17 | 25633.539821 |
| 2025-12-18 | 25672.45093 |
| 2025-12-19 | 25618.245791 |
| 2025-12-20 | 25594.082655 |
| 2025-12-21 | 25769.551091 |
| 2025-12-22 | 25575.274778 |
| 2025-12-23 | 25589.769962 |
| 2025-12-24 | 25650.213445 |
| 2025-12-25 | 25644.564627 |
| 2025-12-26 | 25642.906748 |
| 2025-12-27 | 25599.171384 |
| 2025-12-28 | 25782.993404 |
| 2025-12-29 | 25638.137946 |
| 2025-12-30 | 25582.044402 |
| 2025-12-31 | 25665.063176 |
| 2026-01-01 | 25741.913158 |
| 2026-01-02 | 25713.913721 |
| 2026-01-03 | 25597.036487 |
| 2026-01-04 | 25627.71059 |
| 2026-01-05 | 25546.093236 |
| 2026-01-06 | 25556.553652 |
| 2026-01-07 | 25620.102436 |
| 2026-01-08 | 25560.381203 |
| 2026-01-09 | 25650.018055 |
| 2026-01-10 | 25798.204645 |
| 2026-01-11 | 25687.619147 |
| 2026-01-12 | 25609.78331 |
| 2026-01-13 | 25608.1275 |
| 2026-01-14 | 25709.975658 |
| 2026-01-15 | 25635.005941 |
| 2026-01-16 | 25717.710744 |
| 2026-01-17 | 25734.168426 |
| 2026-01-18 | 25725.870202 |
| 2026-01-19 | 25551.875976 |
| 2026-01-20 | 25579.133999 |
| 2026-01-21 | 25475.869752 |
| 2026-01-22 | 24487.01865 |
| 2026-01-23 | 24612.023133 |
| 2026-01-24 | 26165.589255 |
| 2026-01-25 | 25686.67096 |
| 2026-01-26 | 24781.730809 |
| 2026-01-27 | 25521.782618 |
| 2026-01-28 | 25716.429359 |
| 2026-01-29 | 25634.122401 |
| 2026-01-30 | 25715.646056 |
| 2026-01-31 | 26138.261668 |
| 2026-02-01 | 25745.03545 |
| 2026-02-02 | 25484.09217 |
| 2026-02-03 | 25709.747062 |
| 2026-02-04 | 25450.895849 |
| 2026-02-05 | 25261.856678 |
| 2026-02-06 | 25628.589954 |
| 2026-02-07 | 26282.672733 |
| 2026-02-08 | 25875.611592 |
| 2026-02-09 | 25680.922993 |
| 2026-02-10 | 24243.970424 |
| 2026-02-11 | 25668.796892 |
| 2026-02-12 | 25642.616006 |
| 2026-02-13 | 25711.420951 |
| 2026-02-14 | 26379.635959 |
| 2026-02-15 | 25679.194186 |
| 2026-02-16 | 25634.200259 |
| 2026-02-17 | 25683.734454 |
| 2026-02-18 | 25582.080316 |
| 2026-02-19 | 25727.414959 |
| 2026-02-20 | 25616.141822 |
| 2026-02-21 | 25404.318511 |
| 2026-02-22 | 25653.415471 |
| 2026-02-23 | 25603.421037 |
| 2026-02-24 | 25637.718273 |
| 2026-02-25 | 25626.953549 |
| 2026-02-26 | 25447.324054 |
| 2026-02-27 | 25607.993388 |
| 2026-02-28 | 25646.425085 |
| 2026-03-01 | 25921.645749 |
| 2026-03-02 | 25512.922143 |
| 2026-03-03 | 25601.618205 |
| 2026-03-04 | 25610.884663 |
| 2026-03-05 | 25571.573788 |
| 2026-03-06 | 25458.000397 |
| 2026-03-07 | 25373.757697 |
| 2026-03-08 | 25609.497908 |
| 2026-03-09 | 25667.439822 |
| 2026-03-10 | 25510.441407 |
| 2026-03-11 | 25566.678791 |
| 2026-03-12 | 25531.451695 |
| 2026-03-13 | 25566.870699 |
| 2026-03-14 | 25548.16779 |
| 2026-03-15 | 25718.424508 |
| 2026-03-16 | 25663.178383 |
| 2026-03-17 | 25599.341978 |
| 2026-03-18 | 25525.066295 |
| 2026-03-19 | 25729.939814 |
| 2026-03-20 | 25470.14168 |
| 2026-03-21 | 25527.108312 |
| 2026-03-22 | 25849.214657 |
| 2026-03-23 | 25654.808119 |
| 2026-03-24 | 25551.551042 |
| 2026-03-25 | 25696.356029 |
| 2026-03-26 | 25710.567352 |
| 2026-03-27 | 25579.737854 |
| 2026-03-28 | 25585.712237 |
| 2026-03-29 | 25681.192887 |
| 2026-03-30 | 25620.298367 |
| 2026-03-31 | 25641.316173 |
| 2026-04-01 | 25615.964043 |
| 2026-04-02 | 25612.2505 |
| 2026-04-03 | 25632.608658 |
| 2026-04-04 | 25440.407668 |
| 2026-04-05 | 25729.92533 |
| 2026-04-06 | 25568.15293 |
| 2026-04-07 | 25687.758523 |
| 2026-04-08 | 25361.395584 |
| 2026-04-09 | 25580.355743 |
| 2026-04-10 | 25535.471341 |
| 2026-04-11 | 25549.21453 |
| 2026-04-12 | 25512.044055 |
| 2026-04-13 | 25512.043682 |
| 2026-04-14 | 25549.215392 |
| 2026-04-15 | 25562.324284 |
| 2026-04-16 | 25543.595299 |
| 2026-04-17 | 25543.253144 |
| 2026-04-18 | 25527.214255 |
| 2026-04-19 | 25592.603086 |
| 2026-04-20 | 25634.510233 |
| 2026-04-21 | 25522.806322 |
| 2026-04-22 | 25539.847899 |
| 2026-04-23 | 25637.358104 |
| 2026-04-24 | 25534.404763 |
| 2026-04-25 | 25507.260345 |
| 2026-04-26 | 25507.260345 |
| 2026-04-27 | 25507.256976 |
| 2026-04-28 | 25483.816456 |
| 2026-04-29 | 25546.761201 |
| 2026-04-30 | 25544.239485 |
| 2026-05-01 | 25549.214348 |
| 2026-05-02 | 25549.213325 |
| 2026-05-03 | 25549.213325 |
| 2026-05-04 | 25549.21632 |
| 2026-05-05 | 25506.770736 |
| 2026-05-06 | 25548.979509 |
| 2026-05-07 | 25542.937598 |
| 2026-05-08 | 25508.184458 |
| 2026-05-09 | 25585.71263 |
| 2026-05-10 | 25517.647232 |
| 2026-05-11 | 25517.648404 |
| 2026-05-12 | 25628.981584 |
| 2026-05-14 | 25619.010513 |
| 2026-05-15 | 25582.292041 |
| 2026-05-16 | 25203.789804 |
| 2026-05-17 | 25645.382605 |
| 2026-05-18 | 25562.735511 |
| 2026-05-19 | 25560.950489 |
| 2026-05-20 | 25497.029098 |
| 2026-05-21 | 25434.384794 |
| 2026-05-23 | 25422.072122 |
| 2026-05-24 | 25670.192527 |
| 2026-05-25 | 25544.820383 |
| 2026-05-26 | 25504.877735 |
| 2026-05-27 | 25639.184751 |
| 2026-05-28 | 25720.915402 |
| 2026-05-29 | 25421.883392 |
| 2026-05-30 | 25450.804033 |
| 2026-05-31 | 25525.545248 |
| 2026-06-01 | 25551.404691 |
| 2026-06-02 | 25587.56134 |
| 2026-06-03 | 25538.964887 |
| 2026-06-04 | 25665.228923 |
| 2026-06-05 | 25571.015976 |
| 2026-06-06 | 25663.259238 |
| 2026-06-09 | 25753.480126 |
| 2026-06-10 | 25625.695173 |
| 2026-06-11 | 25627.34775 |
| 2026-06-12 | 25562.789094 |
| 2026-06-13 | 25325.99447 |
| 2026-06-14 | 25605.410957 |
| 2026-06-15 | 25589.941573 |
| 2026-06-16 | 25644.391676 |
| 2026-06-17 | 25594.64474 |
| 2026-06-18 | 25738.687293 |
| 2026-06-19 | 25664.206497 |
| 2026-06-20 | 25667.757629 |
| 2026-06-21 | 25701.668445 |
| 2026-06-22 | 25690.590856 |
| 2026-06-23 | 25583.771076 |
| 2026-06-24 | 25644.904244 |
| 2026-06-25 | 25600.174599 |
| 2026-06-26 | 25648.884049 |
| 2026-06-27 | 25550.388912 |
| 2026-06-28 | 25614.497338 |
| 2026-06-29 | 25696.934834 |
| 2026-06-30 | 25570.004521 |
| 2026-07-01 | 25580.677459 |
| 2026-07-02 | 25637.341261 |
| 2026-07-03 | 25574.108623 |
| 2026-07-04 | 26081.266068 |
| 2026-07-05 | 25640.259786 |
| 2026-07-06 | 25590.921085 |
| 2026-07-07 | 25572.079204 |
| 2026-07-08 | 25723.438185 |
| 2026-07-09 | 25608.493452 |
| 2026-07-10 | 25631.688286 |
| 2026-07-11 | 26122.74663 |
| 2026-07-12 | 25749.833335 |
| 2026-07-13 | 25713.975968 |
| 2026-07-14 | 25629.282644 |
| 2026-07-15 | 25558.190699 |
| 2026-07-16 | 25485.358503 |
| 2026-07-17 | 25596.927125 |
| 2026-07-18 | 25474.833671 |
| 2026-07-19 | 25648.870428 |
| 2026-07-20 | 25575.077964 |
| 2026-07-21 | 25610.896063 |
| 2026-07-22 | 25737.858943 |
| 2026-07-23 | 25535.71127 |
| 2026-07-24 | 25723.762123 |
| 2026-07-25 | 25764.951361 |
| 2026-07-26 | 25637.963129 |
| 2026-07-27 | 25664.433667 |
| 2026-07-28 | 25681.664723 |
| 2026-07-29 | 25687.959221 |
| 2026-07-30 | 25624.728692 |
| 2026-07-31 | 25557.45263 |
| 2026-08-01 | 25991.45567 |
| 2026-08-02 | 25774.052279 |
| 2026-08-03 | 25589.318031 |
| 2026-08-04 | 25682.604875 |
| 2026-08-05 | 25653.828766 |
| 2026-08-06 | 25553.510435 |
| 2026-08-07 | 25692.614323 |
| 2026-08-08 | 26031.424535 |
| 2026-08-09 | 25622.812432 |
| 2026-08-10 | 25552.8898 |
| 2026-08-11 | 25632.894257 |
| 2026-08-12 | 25616.108161 |
| 2026-08-13 | 25672.128086 |
| 2026-08-14 | 25639.969677 |
| 2026-08-15 | 25403.874477 |
| 2026-08-16 | 25691.648068 |
| 2026-08-17 | 25578.143724 |
| 2026-08-18 | 25574.320767 |
| 2026-08-20 | 25543.455781 |
| 2026-08-21 | 25672.383226 |
| 2026-08-22 | 25235.271408 |
| 2026-08-23 | 25527.326569 |
| 2026-08-24 | 25695.562519 |
| 2026-08-25 | 25604.501522 |
| 2026-08-26 | 25556.361221 |
| 2026-08-27 | 25605.118255 |
| 2026-08-28 | 25638.729242 |
| 2026-08-29 | 25368.409743 |
| 2026-08-30 | 25626.903087 |
| 2026-08-31 | 25671.68376 |
| 2026-09-01 | 25612.532713 |
| 2026-09-02 | 25609.660974 |
| 2026-09-03 | 25402.013825 |
| 2026-09-04 | 25682.590456 |
| 2026-09-05 | 25216.866874 |
| 2026-09-06 | 25609.050633 |
| 2026-09-07 | 25634.579431 |
| 2026-09-08 | 25645.900964 |
| 2026-09-09 | 25582.385313 |
| 2026-09-10 | 25568.412516 |
| 2026-09-11 | 25628.977994 |
| 2026-09-12 | 25692.195209 |
| 2026-09-13 | 25633.657869 |
| 2026-09-14 | 25568.133581 |
| 2026-09-15 | 25722.532162 |
| 2026-09-16 | 25533.153723 |
| 2026-09-17 | 25802.064173 |
| 2026-09-18 | 25512.818324 |
| 2026-09-19 | 25677.714974 |
| 2026-09-20 | 25736.785794 |
| 2026-09-21 | 25526.4532 |
| 2026-09-22 | 25657.384799 |
| 2026-09-23 | 25845.177892 |
| 2026-09-24 | 25591.836028 |
| 2026-09-25 | 25601.417623 |
| 2026-09-26 | 26093.663248 |
| 2026-09-27 | 26157.4559 |
| 2026-09-28 | 25541.080364 |
| 2026-09-30 | 25529.759948 |
| 2026-10-02 | 25601.477061 |
| 2026-10-03 | 25758.225669 |
| 2026-10-05 | 25613.310904 |
| 2026-10-06 | 25697.606271 |
| 2026-10-07 | 25668.005775 |
| 2026-10-08 | 25618.770298 |
| 2026-10-09 | 25739.986173 |
| 2026-10-10 | 25741.560712 |
| 2026-10-11 | 25651.543115 |
| 2026-10-12 | 25530.961878 |
| 2026-10-13 | 25750.055374 |
| 2026-10-14 | 25758.549032 |
| 2026-10-15 | 25680.611166 |
| 2026-10-16 | 25665.271211 |
| 2026-10-17 | 26263.979976 |
| 2026-10-18 | 25872.947726 |
| 2026-10-19 | 25692.423275 |
| 2026-10-20 | 25627.046035 |
| 2026-10-21 | 25589.27889 |
| 2026-10-22 | 25641.867413 |
| 2026-10-23 | 25641.867413 |
High
26379.64
Low
24243.97
Average
25627.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/LBP API questions
How do I get the TMT/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/LBP rate in rates.LBP.
How far back does TMT/LBP historical data go?
Daily TMT/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.