TMT to KZT exchange rate API
Turkmenistan New Manat to Tenge · quoted 2026-11-01
129.0026
▼ +7.49% over 2Y
1 TMT = 129.0026 KZT · 1 KZT = 0.007752 TMT · Get this rate via the API
1 TMT buys 129.0026 KZT as of 2026-11-01, so 1 KZT buys 0.007752 TMT. Over the last 2 years, TMT/KZT traded between 125.3401 and 156.9093, averaged 143.1811 and fell 7.49%. The API holds daily TMT/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 139.440949 |
| 2024-11-02 | 139.299032 |
| 2024-11-03 | 139.530141 |
| 2024-11-04 | 139.320707 |
| 2024-11-05 | 139.577649 |
| 2024-11-06 | 139.292379 |
| 2024-11-07 | 140.171069 |
| 2024-11-08 | 140.46199 |
| 2024-11-09 | 140.65243 |
| 2024-11-10 | 140.418447 |
| 2024-11-11 | 141.101663 |
| 2024-11-12 | 141.562979 |
| 2024-11-13 | 141.214644 |
| 2024-11-14 | 141.16183 |
| 2024-11-15 | 141.286857 |
| 2024-11-16 | 142.062938 |
| 2024-11-17 | 141.502393 |
| 2024-11-18 | 141.858541 |
| 2024-11-19 | 141.700143 |
| 2024-11-20 | 142.139945 |
| 2024-11-21 | 141.67709 |
| 2024-11-22 | 141.892114 |
| 2024-11-23 | 142.228221 |
| 2024-11-24 | 142.517321 |
| 2024-11-25 | 142.167639 |
| 2024-11-26 | 142.570789 |
| 2024-11-27 | 142.306952 |
| 2024-11-28 | 142.787603 |
| 2024-11-29 | 144.570539 |
| 2024-11-30 | 147.424827 |
| 2024-12-01 | 146.981132 |
| 2024-12-02 | 144.927071 |
| 2024-12-03 | 146.464154 |
| 2024-12-04 | 144.972834 |
| 2024-12-05 | 146.077619 |
| 2024-12-06 | 148.848293 |
| 2024-12-07 | 145.342202 |
| 2024-12-08 | 145.47616 |
| 2024-12-09 | 144.767296 |
| 2024-12-10 | 145.166496 |
| 2024-12-11 | 145.708196 |
| 2024-12-12 | 147.480549 |
| 2024-12-13 | 147.239976 |
| 2024-12-14 | 149.456511 |
| 2024-12-15 | 149.715467 |
| 2024-12-16 | 149.355356 |
| 2024-12-17 | 149.477692 |
| 2024-12-18 | 149.005692 |
| 2024-12-19 | 149.090141 |
| 2024-12-20 | 149.419729 |
| 2024-12-21 | 149.717277 |
| 2024-12-22 | 149.711662 |
| 2024-12-23 | 149.456405 |
| 2024-12-24 | 148.795639 |
| 2024-12-25 | 147.676598 |
| 2024-12-26 | 148.359738 |
| 2024-12-27 | 147.822269 |
| 2024-12-28 | 149.17073 |
| 2024-12-29 | 149.132138 |
| 2024-12-30 | 149.186601 |
| 2024-12-31 | 149.404236 |
| 2025-01-01 | 149.577644 |
| 2025-01-02 | 149.620808 |
| 2025-01-03 | 149.701181 |
| 2025-01-04 | 149.558437 |
| 2025-01-05 | 149.750455 |
| 2025-01-06 | 149.562514 |
| 2025-01-07 | 150.556721 |
| 2025-01-08 | 150.156266 |
| 2025-01-09 | 150.156604 |
| 2025-01-10 | 150.471965 |
| 2025-01-11 | 150.79402 |
| 2025-01-12 | 150.595191 |
| 2025-01-13 | 150.406376 |
| 2025-01-14 | 151.412475 |
| 2025-01-15 | 151.525087 |
| 2025-01-16 | 151.269655 |
| 2025-01-17 | 151.072828 |
| 2025-01-18 | 151.574937 |
| 2025-01-19 | 151.21822 |
| 2025-01-20 | 151.550943 |
| 2025-01-21 | 151.611126 |
| 2025-01-22 | 150.350417 |
| 2025-01-23 | 150.313776 |
| 2025-01-24 | 149.525628 |
| 2025-01-25 | 148.021274 |
| 2025-01-26 | 147.660169 |
| 2025-01-27 | 147.899173 |
| 2025-01-28 | 147.679843 |
| 2025-01-29 | 147.864282 |
| 2025-01-30 | 147.921387 |
| 2025-01-31 | 147.68337 |
| 2025-02-01 | 147.875864 |
| 2025-02-02 | 147.935238 |
| 2025-02-03 | 147.960378 |
| 2025-02-04 | 148.935072 |
| 2025-02-05 | 149.094695 |
| 2025-02-06 | 148.445812 |
| 2025-02-07 | 147.877406 |
| 2025-02-08 | 145.952674 |
| 2025-02-09 | 145.588185 |
| 2025-02-10 | 146.268698 |
| 2025-02-11 | 145.205369 |
| 2025-02-12 | 144.915915 |
| 2025-02-13 | 144.942092 |
| 2025-02-14 | 144.242222 |
| 2025-02-15 | 141.34104 |
| 2025-02-16 | 141.838595 |
| 2025-02-17 | 143.233185 |
| 2025-02-18 | 141.851058 |
| 2025-02-19 | 142.798319 |
| 2025-02-20 | 143.120974 |
| 2025-02-21 | 142.947272 |
| 2025-02-22 | 143.909848 |
| 2025-02-23 | 144.403414 |
| 2025-02-24 | 144.814982 |
| 2025-02-25 | 143.042591 |
| 2025-02-26 | 142.410083 |
| 2025-02-27 | 143.302907 |
| 2025-02-28 | 143.496886 |
| 2025-03-01 | 142.064799 |
| 2025-03-02 | 142.313848 |
| 2025-03-03 | 142.618056 |
| 2025-03-04 | 142.897467 |
| 2025-03-05 | 142.762499 |
| 2025-03-06 | 141.995936 |
| 2025-03-07 | 142.056493 |
| 2025-03-08 | 140.182629 |
| 2025-03-09 | 139.982757 |
| 2025-03-10 | 140.2843 |
| 2025-03-11 | 140.442744 |
| 2025-03-12 | 139.964864 |
| 2025-03-13 | 140.646092 |
| 2025-03-14 | 142.431567 |
| 2025-03-15 | 142.732786 |
| 2025-03-16 | 142.822383 |
| 2025-03-17 | 143.257388 |
| 2025-03-18 | 142.520982 |
| 2025-03-19 | 142.525713 |
| 2025-03-20 | 144.070779 |
| 2025-03-21 | 143.768239 |
| 2025-03-22 | 143.445818 |
| 2025-03-23 | 143.402168 |
| 2025-03-25 | 144.059594 |
| 2025-03-26 | 143.849448 |
| 2025-03-27 | 143.195994 |
| 2025-03-28 | 143.18556 |
| 2025-03-29 | 144.127408 |
| 2025-03-30 | 143.89883 |
| 2025-03-31 | 143.966906 |
| 2025-04-01 | 144.08832 |
| 2025-04-02 | 143.959757 |
| 2025-04-03 | 143.729835 |
| 2025-04-04 | 143.333654 |
| 2025-04-05 | 145.893865 |
| 2025-04-06 | 145.048501 |
| 2025-04-07 | 144.969314 |
| 2025-04-08 | 148.969217 |
| 2025-04-09 | 148.237518 |
| 2025-04-10 | 148.932435 |
| 2025-04-11 | 147.293683 |
| 2025-04-12 | 148.130721 |
| 2025-04-13 | 147.633146 |
| 2025-04-14 | 147.967927 |
| 2025-04-15 | 148.01126 |
| 2025-04-16 | 148.120601 |
| 2025-04-17 | 149.762936 |
| 2025-04-18 | 149.592168 |
| 2025-04-19 | 149.457777 |
| 2025-04-20 | 148.617072 |
| 2025-04-21 | 149.266069 |
| 2025-04-22 | 148.587866 |
| 2025-04-23 | 148.200117 |
| 2025-04-24 | 148.314212 |
| 2025-04-25 | 147.87916 |
| 2025-04-26 | 146.700854 |
| 2025-04-27 | 146.666776 |
| 2025-04-28 | 147.184027 |
| 2025-04-29 | 146.614207 |
| 2025-04-30 | 146.148798 |
| 2025-05-01 | 147.230355 |
| 2025-05-02 | 147.097299 |
| 2025-05-03 | 147.718518 |
| 2025-05-04 | 147.656864 |
| 2025-05-05 | 147.801676 |
| 2025-05-06 | 147.702282 |
| 2025-05-08 | 147.120679 |
| 2025-05-09 | 147.630765 |
| 2025-05-10 | 147.131467 |
| 2025-05-11 | 146.969363 |
| 2025-05-12 | 147.057783 |
| 2025-05-13 | 146.26312 |
| 2025-05-14 | 145.046624 |
| 2025-05-15 | 145.305428 |
| 2025-05-17 | 145.607672 |
| 2025-05-18 | 145.36144 |
| 2025-05-19 | 145.446088 |
| 2025-05-20 | 145.856029 |
| 2025-05-21 | 145.877977 |
| 2025-05-22 | 145.779818 |
| 2025-05-23 | 144.989822 |
| 2025-05-24 | 146.148421 |
| 2025-05-25 | 145.960699 |
| 2025-05-26 | 145.553322 |
| 2025-05-27 | 145.564956 |
| 2025-05-28 | 146.047561 |
| 2025-05-29 | 145.810543 |
| 2025-05-30 | 144.958173 |
| 2025-05-31 | 145.803264 |
| 2025-06-01 | 145.891052 |
| 2025-06-02 | 145.348223 |
| 2025-06-03 | 145.705472 |
| 2025-06-04 | 146.153311 |
| 2025-06-05 | 145.726341 |
| 2025-06-06 | 145.381084 |
| 2025-06-07 | 145.500344 |
| 2025-06-08 | 145.695426 |
| 2025-06-09 | 145.763643 |
| 2025-06-10 | 145.112966 |
| 2025-06-11 | 144.893264 |
| 2025-06-12 | 145.970229 |
| 2025-06-13 | 146.409453 |
| 2025-06-14 | 146.569354 |
| 2025-06-15 | 146.326809 |
| 2025-06-16 | 146.502902 |
| 2025-06-17 | 146.872625 |
| 2025-06-18 | 147.996406 |
| 2025-06-19 | 148.399809 |
| 2025-06-20 | 148.479837 |
| 2025-06-21 | 148.586337 |
| 2025-06-22 | 148.864992 |
| 2025-06-23 | 149.298303 |
| 2025-06-24 | 148.510012 |
| 2025-06-25 | 148.041137 |
| 2025-06-26 | 148.093312 |
| 2025-06-27 | 148.320463 |
| 2025-06-28 | 147.929156 |
| 2025-06-29 | 148.417398 |
| 2025-06-30 | 148.297057 |
| 2025-07-01 | 148.115115 |
| 2025-07-02 | 147.860058 |
| 2025-07-03 | 147.771672 |
| 2025-07-04 | 148.179297 |
| 2025-07-05 | 148.038475 |
| 2025-07-06 | 148.217511 |
| 2025-07-07 | 148.063228 |
| 2025-07-08 | 147.941121 |
| 2025-07-09 | 148.01524 |
| 2025-07-10 | 147.814277 |
| 2025-07-11 | 148.069145 |
| 2025-07-12 | 149.28526 |
| 2025-07-13 | 148.922383 |
| 2025-07-14 | 149.303785 |
| 2025-07-15 | 149.707838 |
| 2025-07-16 | 150.137132 |
| 2025-07-17 | 150.548166 |
| 2025-07-18 | 151.752868 |
| 2025-07-19 | 151.64379 |
| 2025-07-20 | 152.022333 |
| 2025-07-21 | 152.12984 |
| 2025-07-22 | 150.802592 |
| 2025-07-23 | 152.469598 |
| 2025-07-24 | 153.4476 |
| 2025-07-25 | 154.824737 |
| 2025-07-26 | 155.204851 |
| 2025-07-27 | 155.190292 |
| 2025-07-28 | 155.17552 |
| 2025-07-29 | 154.649562 |
| 2025-07-30 | 155.082553 |
| 2025-07-31 | 154.721387 |
| 2025-08-01 | 154.098718 |
| 2025-08-02 | 154.710452 |
| 2025-08-03 | 154.711615 |
| 2025-08-04 | 154.090148 |
| 2025-08-05 | 153.999959 |
| 2025-08-06 | 153.175888 |
| 2025-08-07 | 152.778066 |
| 2025-08-08 | 153.699918 |
| 2025-08-09 | 154.236483 |
| 2025-08-10 | 154.474251 |
| 2025-08-11 | 153.904457 |
| 2025-08-12 | 155.223495 |
| 2025-08-13 | 154.246538 |
| 2025-08-14 | 153.501737 |
| 2025-08-15 | 153.595288 |
| 2025-08-16 | 154.10775 |
| 2025-08-17 | 154.142222 |
| 2025-08-18 | 154.140308 |
| 2025-08-19 | 153.651006 |
| 2025-08-20 | 153.991454 |
| 2025-08-21 | 153.824198 |
| 2025-08-22 | 153.833106 |
| 2025-08-23 | 153.751039 |
| 2025-08-24 | 153.514536 |
| 2025-08-25 | 153.3167 |
| 2025-08-26 | 152.789184 |
| 2025-08-27 | 153.003131 |
| 2025-08-28 | 153.501806 |
| 2025-08-29 | 153.267556 |
| 2025-08-30 | 153.581916 |
| 2025-08-31 | 153.548294 |
| 2025-09-01 | 153.442996 |
| 2025-09-02 | 153.601307 |
| 2025-09-03 | 154.329731 |
| 2025-09-04 | 154.363461 |
| 2025-09-05 | 154.238831 |
| 2025-09-06 | 153.24922 |
| 2025-09-07 | 153.381779 |
| 2025-09-08 | 153.373097 |
| 2025-09-09 | 153.029774 |
| 2025-09-10 | 153.837106 |
| 2025-09-11 | 153.582062 |
| 2025-09-13 | 154.609678 |
| 2025-09-14 | 154.441409 |
| 2025-09-15 | 154.654519 |
| 2025-09-16 | 154.615066 |
| 2025-09-17 | 154.336281 |
| 2025-09-18 | 154.964414 |
| 2025-09-19 | 154.660567 |
| 2025-09-20 | 154.641719 |
| 2025-09-21 | 154.704265 |
| 2025-09-22 | 155.144701 |
| 2025-09-23 | 154.828637 |
| 2025-09-24 | 155.146463 |
| 2025-09-25 | 154.92202 |
| 2025-09-26 | 155.212413 |
| 2025-09-27 | 155.668198 |
| 2025-09-28 | 155.457738 |
| 2025-09-29 | 154.904419 |
| 2025-09-30 | 156.733537 |
| 2025-10-01 | 156.909264 |
| 2025-10-02 | 156.485616 |
| 2025-10-03 | 156.339921 |
| 2025-10-04 | 155.986025 |
| 2025-10-05 | 156.304529 |
| 2025-10-06 | 156.614593 |
| 2025-10-07 | 154.85013 |
| 2025-10-08 | 154.706933 |
| 2025-10-09 | 154.056644 |
| 2025-10-10 | 154.395792 |
| 2025-10-11 | 153.184583 |
| 2025-10-12 | 153.811051 |
| 2025-10-13 | 153.761757 |
| 2025-10-14 | 153.825185 |
| 2025-10-15 | 153.159858 |
| 2025-10-16 | 154.000295 |
| 2025-10-17 | 152.958952 |
| 2025-10-18 | 154.138332 |
| 2025-10-19 | 153.455439 |
| 2025-10-20 | 153.950636 |
| 2025-10-21 | 153.333426 |
| 2025-10-22 | 154.14128 |
| 2025-10-23 | 153.504226 |
| 2025-10-24 | 153.477848 |
| 2025-10-25 | 153.828576 |
| 2025-10-26 | 153.547615 |
| 2025-10-27 | 153.748665 |
| 2025-10-28 | 153.298142 |
| 2025-10-29 | 152.435295 |
| 2025-10-30 | 150.892159 |
| 2025-10-31 | 151.511258 |
| 2025-11-01 | 151.307597 |
| 2025-11-02 | 151.47487 |
| 2025-11-03 | 150.882464 |
| 2025-11-04 | 149.754865 |
| 2025-11-05 | 149.52467 |
| 2025-11-06 | 150.048814 |
| 2025-11-07 | 150.391861 |
| 2025-11-08 | 149.739847 |
| 2025-11-09 | 150.033938 |
| 2025-11-10 | 149.439407 |
| 2025-11-11 | 149.374573 |
| 2025-11-12 | 150.067092 |
| 2025-11-13 | 149.993369 |
| 2025-11-14 | 149.764547 |
| 2025-11-15 | 149.49728 |
| 2025-11-16 | 149.208347 |
| 2025-11-17 | 149.461063 |
| 2025-11-18 | 149.309655 |
| 2025-11-19 | 148.641024 |
| 2025-11-20 | 148.228049 |
| 2025-11-21 | 148.275394 |
| 2025-11-22 | 148.92792 |
| 2025-11-23 | 148.380163 |
| 2025-11-24 | 148.75097 |
| 2025-11-25 | 148.502237 |
| 2025-11-26 | 147.69306 |
| 2025-11-27 | 148.302261 |
| 2025-11-28 | 147.552038 |
| 2025-11-29 | 146.872243 |
| 2025-11-30 | 146.447949 |
| 2025-12-01 | 146.503383 |
| 2025-12-02 | 145.943992 |
| 2025-12-03 | 144.622274 |
| 2025-12-04 | 143.73584 |
| 2025-12-05 | 144.581726 |
| 2025-12-06 | 144.262122 |
| 2025-12-07 | 144.138946 |
| 2025-12-08 | 144.236067 |
| 2025-12-09 | 146.147665 |
| 2025-12-11 | 148.18333 |
| 2025-12-12 | 148.605714 |
| 2025-12-13 | 148.477562 |
| 2025-12-14 | 148.840535 |
| 2025-12-15 | 148.414665 |
| 2025-12-16 | 147.456724 |
| 2025-12-17 | 147.397905 |
| 2025-12-18 | 147.071843 |
| 2025-12-19 | 147.169598 |
| 2025-12-20 | 147.891892 |
| 2025-12-21 | 147.882821 |
| 2025-12-22 | 147.888512 |
| 2025-12-23 | 147.077461 |
| 2025-12-24 | 145.423032 |
| 2025-12-25 | 146.781825 |
| 2025-12-26 | 145.98082 |
| 2025-12-27 | 144.571937 |
| 2025-12-28 | 144.31233 |
| 2025-12-29 | 144.594045 |
| 2025-12-30 | 143.358985 |
| 2025-12-31 | 143.678818 |
| 2026-01-01 | 145.120143 |
| 2026-01-02 | 144.954082 |
| 2026-01-03 | 144.828808 |
| 2026-01-04 | 144.585446 |
| 2026-01-05 | 145.297788 |
| 2026-01-06 | 146.137881 |
| 2026-01-07 | 145.74175 |
| 2026-01-08 | 145.468134 |
| 2026-01-09 | 145.60381 |
| 2026-01-10 | 146.069436 |
| 2026-01-11 | 145.897595 |
| 2026-01-12 | 145.952698 |
| 2026-01-13 | 145.540564 |
| 2026-01-14 | 145.604982 |
| 2026-01-15 | 145.676881 |
| 2026-01-16 | 146.186577 |
| 2026-01-17 | 145.877762 |
| 2026-01-18 | 146.088064 |
| 2026-01-19 | 145.790985 |
| 2026-01-20 | 144.951619 |
| 2026-01-21 | 144.861565 |
| 2026-01-22 | 144.701103 |
| 2026-01-23 | 144.420581 |
| 2026-01-24 | 144.607835 |
| 2026-01-25 | 143.856143 |
| 2026-01-26 | 143.145345 |
| 2026-01-27 | 143.50822 |
| 2026-01-28 | 143.443177 |
| 2026-01-29 | 144.190043 |
| 2026-01-30 | 143.758224 |
| 2026-01-31 | 143.828967 |
| 2026-02-01 | 143.524101 |
| 2026-02-02 | 144.34054 |
| 2026-02-03 | 143.983834 |
| 2026-02-04 | 143.282733 |
| 2026-02-05 | 142.553611 |
| 2026-02-06 | 141.031672 |
| 2026-02-07 | 141.542674 |
| 2026-02-08 | 141.321781 |
| 2026-02-09 | 141.036441 |
| 2026-02-10 | 140.92921 |
| 2026-02-11 | 140.570231 |
| 2026-02-12 | 141.286912 |
| 2026-02-13 | 141.510204 |
| 2026-02-14 | 141.677794 |
| 2026-02-15 | 141.667192 |
| 2026-02-16 | 141.443201 |
| 2026-02-17 | 140.425961 |
| 2026-02-18 | 139.727985 |
| 2026-02-19 | 140.128372 |
| 2026-02-20 | 140.610731 |
| 2026-02-21 | 142.802835 |
| 2026-02-22 | 141.967967 |
| 2026-02-23 | 142.314161 |
| 2026-02-24 | 142.451539 |
| 2026-02-25 | 142.193914 |
| 2026-02-26 | 143.589435 |
| 2026-02-27 | 142.31995 |
| 2026-02-28 | 142.381244 |
| 2026-03-01 | 142.68325 |
| 2026-03-02 | 142.54888 |
| 2026-03-03 | 142.327498 |
| 2026-03-04 | 142.945094 |
| 2026-03-05 | 141.919864 |
| 2026-03-06 | 141.080021 |
| 2026-03-07 | 141.421755 |
| 2026-03-08 | 141.059007 |
| 2026-03-09 | 141.869193 |
| 2026-03-10 | 141.985083 |
| 2026-03-11 | 139.20891 |
| 2026-03-12 | 140.522722 |
| 2026-03-13 | 139.928512 |
| 2026-03-14 | 140.020006 |
| 2026-03-15 | 140.062054 |
| 2026-03-16 | 140.146407 |
| 2026-03-17 | 137.98859 |
| 2026-03-18 | 137.353502 |
| 2026-03-19 | 137.954416 |
| 2026-03-20 | 136.48928 |
| 2026-03-21 | 137.495379 |
| 2026-03-22 | 138.52244 |
| 2026-03-23 | 137.526085 |
| 2026-03-24 | 137.577002 |
| 2026-03-25 | 137.97244 |
| 2026-03-26 | 137.923381 |
| 2026-03-27 | 137.147049 |
| 2026-03-28 | 138.140024 |
| 2026-03-29 | 138.127072 |
| 2026-03-30 | 138.11909 |
| 2026-03-31 | 137.63574 |
| 2026-04-01 | 136.694305 |
| 2026-04-02 | 135.770177 |
| 2026-04-03 | 135.069953 |
| 2026-04-04 | 134.590821 |
| 2026-04-05 | 134.310175 |
| 2026-04-06 | 134.395468 |
| 2026-04-07 | 132.522621 |
| 2026-04-08 | 131.753373 |
| 2026-04-09 | 136.513489 |
| 2026-04-10 | 135.880695 |
| 2026-04-11 | 134.761367 |
| 2026-04-12 | 134.623509 |
| 2026-04-13 | 134.623507 |
| 2026-04-14 | 135.461058 |
| 2026-04-15 | 135.625148 |
| 2026-04-16 | 135.00964 |
| 2026-04-17 | 134.565558 |
| 2026-04-18 | 133.773658 |
| 2026-04-19 | 134.006565 |
| 2026-04-20 | 134.225996 |
| 2026-04-21 | 132.936352 |
| 2026-04-22 | 132.647125 |
| 2026-04-23 | 132.657682 |
| 2026-04-24 | 132.554978 |
| 2026-04-25 | 132.313196 |
| 2026-04-26 | 132.313196 |
| 2026-04-27 | 132.313179 |
| 2026-04-28 | 131.026178 |
| 2026-04-29 | 130.748547 |
| 2026-04-30 | 132.189793 |
| 2026-05-01 | 132.179202 |
| 2026-05-02 | 132.179196 |
| 2026-05-03 | 132.179196 |
| 2026-05-04 | 132.179213 |
| 2026-05-05 | 132.376618 |
| 2026-05-06 | 132.297711 |
| 2026-05-07 | 132.154319 |
| 2026-05-08 | 132.368959 |
| 2026-05-09 | 132.034935 |
| 2026-05-10 | 131.699125 |
| 2026-05-11 | 131.699131 |
| 2026-05-12 | 132.101305 |
| 2026-05-14 | 133.832338 |
| 2026-05-15 | 135.271107 |
| 2026-05-16 | 133.692247 |
| 2026-05-17 | 134.02794 |
| 2026-05-18 | 134.012063 |
| 2026-05-19 | 133.789746 |
| 2026-05-20 | 134.846093 |
| 2026-05-21 | 134.358652 |
| 2026-05-23 | 134.85248 |
| 2026-05-24 | 134.773365 |
| 2026-05-25 | 134.956598 |
| 2026-05-26 | 135.044559 |
| 2026-05-27 | 136.755316 |
| 2026-05-28 | 137.155534 |
| 2026-05-29 | 137.752273 |
| 2026-05-30 | 139.506975 |
| 2026-05-31 | 139.107614 |
| 2026-06-01 | 138.386099 |
| 2026-06-02 | 138.990153 |
| 2026-06-03 | 140.144174 |
| 2026-06-04 | 139.311675 |
| 2026-06-05 | 138.351656 |
| 2026-06-06 | 138.834901 |
| 2026-06-09 | 138.775751 |
| 2026-06-10 | 139.465977 |
| 2026-06-11 | 139.448869 |
| 2026-06-12 | 139.364968 |
| 2026-06-13 | 139.882121 |
| 2026-06-14 | 139.807862 |
| 2026-06-15 | 139.836208 |
| 2026-06-16 | 139.89163 |
| 2026-06-17 | 139.097019 |
| 2026-06-18 | 139.205204 |
| 2026-06-19 | 139.353215 |
| 2026-06-20 | 139.346577 |
| 2026-06-21 | 139.452592 |
| 2026-06-22 | 139.400657 |
| 2026-06-23 | 139.045509 |
| 2026-06-24 | 138.807506 |
| 2026-06-25 | 139.026173 |
| 2026-06-26 | 138.766626 |
| 2026-06-27 | 138.747867 |
| 2026-06-28 | 138.85439 |
| 2026-06-29 | 138.973794 |
| 2026-06-30 | 138.249433 |
| 2026-07-01 | 136.324431 |
| 2026-07-02 | 136.982193 |
| 2026-07-03 | 135.020652 |
| 2026-07-04 | 137.771636 |
| 2026-07-05 | 135.266459 |
| 2026-07-06 | 134.715701 |
| 2026-07-07 | 134.933641 |
| 2026-07-08 | 134.543941 |
| 2026-07-09 | 134.003614 |
| 2026-07-10 | 133.382513 |
| 2026-07-11 | 138.812798 |
| 2026-07-12 | 134.808553 |
| 2026-07-13 | 135.644648 |
| 2026-07-14 | 135.513661 |
| 2026-07-15 | 134.070163 |
| 2026-07-16 | 133.690401 |
| 2026-07-17 | 134.33219 |
| 2026-07-18 | 134.515014 |
| 2026-07-19 | 134.220477 |
| 2026-07-20 | 134.249153 |
| 2026-07-21 | 134.230426 |
| 2026-07-22 | 133.894709 |
| 2026-07-23 | 133.18047 |
| 2026-07-24 | 133.383104 |
| 2026-07-25 | 135.840519 |
| 2026-07-26 | 135.632166 |
| 2026-07-27 | 135.700512 |
| 2026-07-28 | 135.769984 |
| 2026-07-29 | 136.286348 |
| 2026-07-30 | 135.808367 |
| 2026-07-31 | 135.196886 |
| 2026-08-01 | 138.179946 |
| 2026-08-02 | 135.935476 |
| 2026-08-03 | 135.068991 |
| 2026-08-04 | 135.75498 |
| 2026-08-05 | 134.712646 |
| 2026-08-06 | 134.233751 |
| 2026-08-07 | 134.070711 |
| 2026-08-08 | 136.673659 |
| 2026-08-09 | 134.13737 |
| 2026-08-10 | 133.61217 |
| 2026-08-11 | 133.102268 |
| 2026-08-12 | 132.853399 |
| 2026-08-13 | 133.09298 |
| 2026-08-14 | 132.752032 |
| 2026-08-15 | 132.312876 |
| 2026-08-16 | 132.208735 |
| 2026-08-17 | 132.038957 |
| 2026-08-18 | 131.64998 |
| 2026-08-20 | 131.819686 |
| 2026-08-21 | 130.713496 |
| 2026-08-22 | 130.853501 |
| 2026-08-23 | 130.763943 |
| 2026-08-24 | 131.350956 |
| 2026-08-25 | 130.407615 |
| 2026-08-26 | 130.485575 |
| 2026-08-27 | 131.587912 |
| 2026-08-28 | 132.514056 |
| 2026-08-29 | 132.290632 |
| 2026-08-30 | 132.310956 |
| 2026-08-31 | 132.309183 |
| 2026-09-01 | 132.028837 |
| 2026-09-02 | 130.68845 |
| 2026-09-03 | 130.130521 |
| 2026-09-04 | 130.197441 |
| 2026-09-05 | 127.517943 |
| 2026-09-06 | 129.732106 |
| 2026-09-07 | 130.250968 |
| 2026-09-08 | 129.713528 |
| 2026-09-09 | 129.426502 |
| 2026-09-10 | 129.92673 |
| 2026-09-11 | 128.338956 |
| 2026-09-12 | 128.433148 |
| 2026-09-13 | 128.538196 |
| 2026-09-14 | 128.8375 |
| 2026-09-15 | 128.660806 |
| 2026-09-16 | 128.131262 |
| 2026-09-17 | 127.640538 |
| 2026-09-18 | 126.892293 |
| 2026-09-19 | 127.796121 |
| 2026-09-20 | 127.76884 |
| 2026-09-21 | 127.297634 |
| 2026-09-22 | 128.1959 |
| 2026-09-23 | 128.074539 |
| 2026-09-24 | 127.088065 |
| 2026-09-25 | 125.919283 |
| 2026-09-26 | 129.128345 |
| 2026-09-27 | 128.964053 |
| 2026-09-28 | 126.356609 |
| 2026-09-30 | 125.340143 |
| 2026-10-02 | 126.130326 |
| 2026-10-03 | 128.262218 |
| 2026-10-05 | 128.143511 |
| 2026-10-06 | 129.732071 |
| 2026-10-07 | 128.929499 |
| 2026-10-08 | 127.522675 |
| 2026-10-09 | 129.052049 |
| 2026-10-10 | 128.644363 |
| 2026-10-11 | 129.442247 |
| 2026-10-12 | 129.176988 |
| 2026-10-13 | 128.510753 |
| 2026-10-14 | 128.259678 |
| 2026-10-15 | 128.923548 |
| 2026-10-16 | 129.434236 |
| 2026-10-17 | 132.069191 |
| 2026-10-18 | 129.861305 |
| 2026-10-19 | 129.470519 |
| 2026-10-20 | 128.74075 |
| 2026-10-21 | 128.712932 |
| 2026-10-22 | 128.017505 |
| 2026-10-23 | 128.027498 |
| 2026-10-24 | 128.351683 |
| 2026-10-25 | 128.797988 |
| 2026-10-26 | 129.220566 |
| 2026-10-27 | 129.614793 |
| 2026-10-28 | 130.519543 |
| 2026-10-29 | 129.724092 |
| 2026-10-30 | 129.516839 |
| 2026-10-31 | 126.004783 |
| 2026-11-01 | 129.002589 |
High
156.9093
Low
125.3401
Average
143.1811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/KZT API questions
How do I get the TMT/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/KZT rate in rates.KZT.
How far back does TMT/KZT historical data go?
Daily TMT/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.