TMT to KYD exchange rate API
Turkmenistan New Manat to Cayman Islands Dollar · quoted 2026-11-01
0.23131
▼ +1.73% over 2Y
1 TMT = 0.23131 KYD · 1 KYD = 4.3233 TMT · Get this rate via the API
1 TMT buys 0.23131 KYD as of 2026-11-01, so 1 KYD buys 4.3233 TMT. Over the last 2 years, TMT/KYD traded between 0.23131 and 0.24320, averaged 0.23659 and fell 1.73%. The API holds daily TMT/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-11-01 | 0.235372 |
| 2024-11-02 | 0.233935 |
| 2024-11-03 | 0.23428 |
| 2024-11-04 | 0.23585 |
| 2024-11-05 | 0.23645 |
| 2024-11-06 | 0.235781 |
| 2024-11-07 | 0.236168 |
| 2024-11-08 | 0.236244 |
| 2024-11-09 | 0.234195 |
| 2024-11-10 | 0.233866 |
| 2024-11-11 | 0.235773 |
| 2024-11-12 | 0.236192 |
| 2024-11-13 | 0.235492 |
| 2024-11-14 | 0.236062 |
| 2024-11-15 | 0.235364 |
| 2024-11-16 | 0.234321 |
| 2024-11-17 | 0.233865 |
| 2024-11-18 | 0.236061 |
| 2024-11-19 | 0.235369 |
| 2024-11-20 | 0.236386 |
| 2024-11-21 | 0.235548 |
| 2024-11-22 | 0.236393 |
| 2024-11-23 | 0.233662 |
| 2024-11-24 | 0.234286 |
| 2024-11-25 | 0.234933 |
| 2024-11-26 | 0.236119 |
| 2024-11-27 | 0.235171 |
| 2024-11-28 | 0.234978 |
| 2024-11-29 | 0.23503 |
| 2024-11-30 | 0.233883 |
| 2024-12-01 | 0.234283 |
| 2024-12-02 | 0.235167 |
| 2024-12-03 | 0.236357 |
| 2024-12-04 | 0.235837 |
| 2024-12-05 | 0.235971 |
| 2024-12-06 | 0.235399 |
| 2024-12-07 | 0.23457 |
| 2024-12-08 | 0.234424 |
| 2024-12-09 | 0.235592 |
| 2024-12-10 | 0.235286 |
| 2024-12-11 | 0.23582 |
| 2024-12-12 | 0.235015 |
| 2024-12-13 | 0.235571 |
| 2024-12-14 | 0.233833 |
| 2024-12-15 | 0.233954 |
| 2024-12-16 | 0.235495 |
| 2024-12-17 | 0.235713 |
| 2024-12-18 | 0.235744 |
| 2024-12-19 | 0.235265 |
| 2024-12-20 | 0.235841 |
| 2024-12-21 | 0.233936 |
| 2024-12-22 | 0.234072 |
| 2024-12-23 | 0.235703 |
| 2024-12-24 | 0.236131 |
| 2024-12-25 | 0.235907 |
| 2024-12-26 | 0.235532 |
| 2024-12-27 | 0.235805 |
| 2024-12-28 | 0.233759 |
| 2024-12-29 | 0.234022 |
| 2024-12-30 | 0.235505 |
| 2024-12-31 | 0.235078 |
| 2025-01-01 | 0.235676 |
| 2025-01-02 | 0.235142 |
| 2025-01-03 | 0.235804 |
| 2025-01-04 | 0.233657 |
| 2025-01-05 | 0.233945 |
| 2025-01-06 | 0.235695 |
| 2025-01-07 | 0.236527 |
| 2025-01-08 | 0.235916 |
| 2025-01-09 | 0.235273 |
| 2025-01-10 | 0.236104 |
| 2025-01-11 | 0.234445 |
| 2025-01-12 | 0.234292 |
| 2025-01-13 | 0.235411 |
| 2025-01-14 | 0.236331 |
| 2025-01-15 | 0.23713 |
| 2025-01-16 | 0.236015 |
| 2025-01-17 | 0.235645 |
| 2025-01-18 | 0.234312 |
| 2025-01-19 | 0.233859 |
| 2025-01-20 | 0.234297 |
| 2025-01-21 | 0.236593 |
| 2025-01-22 | 0.235281 |
| 2025-01-23 | 0.236267 |
| 2025-01-24 | 0.235805 |
| 2025-01-25 | 0.234313 |
| 2025-01-26 | 0.233869 |
| 2025-01-27 | 0.236185 |
| 2025-01-28 | 0.236374 |
| 2025-01-29 | 0.236482 |
| 2025-01-30 | 0.236486 |
| 2025-01-31 | 0.235263 |
| 2025-02-01 | 0.233827 |
| 2025-02-02 | 0.234038 |
| 2025-02-03 | 0.235746 |
| 2025-02-04 | 0.236564 |
| 2025-02-05 | 0.236385 |
| 2025-02-06 | 0.235993 |
| 2025-02-07 | 0.236021 |
| 2025-02-08 | 0.234483 |
| 2025-02-09 | 0.23386 |
| 2025-02-10 | 0.234472 |
| 2025-02-11 | 0.235531 |
| 2025-02-12 | 0.235726 |
| 2025-02-13 | 0.235635 |
| 2025-02-14 | 0.236301 |
| 2025-02-15 | 0.234182 |
| 2025-02-16 | 0.234283 |
| 2025-02-17 | 0.235697 |
| 2025-02-18 | 0.235556 |
| 2025-02-19 | 0.237187 |
| 2025-02-20 | 0.236561 |
| 2025-02-21 | 0.235296 |
| 2025-02-22 | 0.233787 |
| 2025-02-23 | 0.234286 |
| 2025-02-24 | 0.236414 |
| 2025-02-25 | 0.236122 |
| 2025-02-26 | 0.237902 |
| 2025-02-27 | 0.236138 |
| 2025-02-28 | 0.236104 |
| 2025-03-01 | 0.233732 |
| 2025-03-02 | 0.234286 |
| 2025-03-03 | 0.235726 |
| 2025-03-04 | 0.236502 |
| 2025-03-05 | 0.236347 |
| 2025-03-06 | 0.236381 |
| 2025-03-07 | 0.236012 |
| 2025-03-08 | 0.234401 |
| 2025-03-09 | 0.237695 |
| 2025-03-10 | 0.235935 |
| 2025-03-11 | 0.236276 |
| 2025-03-12 | 0.237478 |
| 2025-03-13 | 0.237878 |
| 2025-03-14 | 0.237659 |
| 2025-03-15 | 0.23365 |
| 2025-03-16 | 0.237773 |
| 2025-03-17 | 0.237507 |
| 2025-03-18 | 0.237007 |
| 2025-03-19 | 0.237479 |
| 2025-03-20 | 0.237728 |
| 2025-03-21 | 0.237527 |
| 2025-03-22 | 0.233899 |
| 2025-03-23 | 0.237528 |
| 2025-03-25 | 0.237899 |
| 2025-03-26 | 0.237659 |
| 2025-03-27 | 0.237784 |
| 2025-03-28 | 0.237851 |
| 2025-03-29 | 0.234583 |
| 2025-03-30 | 0.234318 |
| 2025-03-31 | 0.234318 |
| 2025-04-01 | 0.236806 |
| 2025-04-02 | 0.237701 |
| 2025-04-03 | 0.237138 |
| 2025-04-04 | 0.237706 |
| 2025-04-05 | 0.234746 |
| 2025-04-06 | 0.23446 |
| 2025-04-07 | 0.23748 |
| 2025-04-08 | 0.237099 |
| 2025-04-09 | 0.236769 |
| 2025-04-10 | 0.237232 |
| 2025-04-11 | 0.236628 |
| 2025-04-12 | 0.234321 |
| 2025-04-13 | 0.234341 |
| 2025-04-14 | 0.237578 |
| 2025-04-15 | 0.237753 |
| 2025-04-16 | 0.237034 |
| 2025-04-17 | 0.237577 |
| 2025-04-18 | 0.23692 |
| 2025-04-19 | 0.236955 |
| 2025-04-20 | 0.233637 |
| 2025-04-21 | 0.237292 |
| 2025-04-22 | 0.237636 |
| 2025-04-23 | 0.238245 |
| 2025-04-24 | 0.237951 |
| 2025-04-25 | 0.237763 |
| 2025-04-26 | 0.233775 |
| 2025-04-27 | 0.233619 |
| 2025-04-28 | 0.237166 |
| 2025-04-29 | 0.237443 |
| 2025-04-30 | 0.237594 |
| 2025-05-01 | 0.237836 |
| 2025-05-02 | 0.237253 |
| 2025-05-03 | 0.23486 |
| 2025-05-04 | 0.234499 |
| 2025-05-05 | 0.237193 |
| 2025-05-06 | 0.237146 |
| 2025-05-08 | 0.237769 |
| 2025-05-09 | 0.237562 |
| 2025-05-10 | 0.234708 |
| 2025-05-11 | 0.233619 |
| 2025-05-12 | 0.236953 |
| 2025-05-13 | 0.237498 |
| 2025-05-14 | 0.237135 |
| 2025-05-15 | 0.237651 |
| 2025-05-17 | 0.234364 |
| 2025-05-18 | 0.23398 |
| 2025-05-19 | 0.236398 |
| 2025-05-20 | 0.23666 |
| 2025-05-21 | 0.236637 |
| 2025-05-22 | 0.237407 |
| 2025-05-23 | 0.237518 |
| 2025-05-24 | 0.234256 |
| 2025-05-25 | 0.234184 |
| 2025-05-26 | 0.236494 |
| 2025-05-27 | 0.236961 |
| 2025-05-28 | 0.237333 |
| 2025-05-29 | 0.236534 |
| 2025-05-30 | 0.236952 |
| 2025-05-31 | 0.234538 |
| 2025-06-01 | 0.234274 |
| 2025-06-02 | 0.236805 |
| 2025-06-03 | 0.236068 |
| 2025-06-04 | 0.237052 |
| 2025-06-05 | 0.23759 |
| 2025-06-06 | 0.236793 |
| 2025-06-07 | 0.233901 |
| 2025-06-08 | 0.234237 |
| 2025-06-09 | 0.236975 |
| 2025-06-10 | 0.236883 |
| 2025-06-11 | 0.236962 |
| 2025-06-12 | 0.236783 |
| 2025-06-13 | 0.237798 |
| 2025-06-14 | 0.234684 |
| 2025-06-15 | 0.234287 |
| 2025-06-16 | 0.237446 |
| 2025-06-17 | 0.237247 |
| 2025-06-18 | 0.237585 |
| 2025-06-19 | 0.23735 |
| 2025-06-20 | 0.237842 |
| 2025-06-21 | 0.234523 |
| 2025-06-22 | 0.234289 |
| 2025-06-23 | 0.237842 |
| 2025-06-24 | 0.236624 |
| 2025-06-25 | 0.236917 |
| 2025-06-26 | 0.237177 |
| 2025-06-27 | 0.237871 |
| 2025-06-28 | 0.234632 |
| 2025-06-29 | 0.233947 |
| 2025-06-30 | 0.237107 |
| 2025-07-01 | 0.236408 |
| 2025-07-02 | 0.236555 |
| 2025-07-03 | 0.236814 |
| 2025-07-04 | 0.236752 |
| 2025-07-05 | 0.233733 |
| 2025-07-06 | 0.234016 |
| 2025-07-07 | 0.236414 |
| 2025-07-08 | 0.23625 |
| 2025-07-09 | 0.236796 |
| 2025-07-10 | 0.236727 |
| 2025-07-11 | 0.237204 |
| 2025-07-12 | 0.233922 |
| 2025-07-13 | 0.233945 |
| 2025-07-14 | 0.236978 |
| 2025-07-15 | 0.237145 |
| 2025-07-16 | 0.23737 |
| 2025-07-17 | 0.236457 |
| 2025-07-18 | 0.236178 |
| 2025-07-19 | 0.233821 |
| 2025-07-20 | 0.233771 |
| 2025-07-21 | 0.237034 |
| 2025-07-22 | 0.236226 |
| 2025-07-23 | 0.236736 |
| 2025-07-24 | 0.236685 |
| 2025-07-25 | 0.236467 |
| 2025-07-26 | 0.2339 |
| 2025-07-27 | 0.23362 |
| 2025-07-28 | 0.236472 |
| 2025-07-29 | 0.237091 |
| 2025-07-30 | 0.236607 |
| 2025-07-31 | 0.23703 |
| 2025-08-01 | 0.236968 |
| 2025-08-02 | 0.233638 |
| 2025-08-03 | 0.233625 |
| 2025-08-04 | 0.236477 |
| 2025-08-05 | 0.236383 |
| 2025-08-06 | 0.236352 |
| 2025-08-07 | 0.236172 |
| 2025-08-08 | 0.236486 |
| 2025-08-09 | 0.233956 |
| 2025-08-10 | 0.23384 |
| 2025-08-11 | 0.236899 |
| 2025-08-12 | 0.236577 |
| 2025-08-13 | 0.236979 |
| 2025-08-14 | 0.236724 |
| 2025-08-15 | 0.236773 |
| 2025-08-16 | 0.236998 |
| 2025-08-17 | 0.233752 |
| 2025-08-18 | 0.236871 |
| 2025-08-19 | 0.237027 |
| 2025-08-20 | 0.237599 |
| 2025-08-21 | 0.236891 |
| 2025-08-22 | 0.23788 |
| 2025-08-23 | 0.238032 |
| 2025-08-24 | 0.234521 |
| 2025-08-25 | 0.237426 |
| 2025-08-26 | 0.237178 |
| 2025-08-27 | 0.236873 |
| 2025-08-28 | 0.236926 |
| 2025-08-29 | 0.236626 |
| 2025-08-30 | 0.237399 |
| 2025-08-31 | 0.234366 |
| 2025-09-01 | 0.237014 |
| 2025-09-02 | 0.237079 |
| 2025-09-03 | 0.237173 |
| 2025-09-04 | 0.237121 |
| 2025-09-05 | 0.237668 |
| 2025-09-06 | 0.237856 |
| 2025-09-07 | 0.234577 |
| 2025-09-08 | 0.237555 |
| 2025-09-09 | 0.237483 |
| 2025-09-10 | 0.237877 |
| 2025-09-11 | 0.237206 |
| 2025-09-13 | 0.238001 |
| 2025-09-14 | 0.234433 |
| 2025-09-15 | 0.23768 |
| 2025-09-16 | 0.237743 |
| 2025-09-17 | 0.237646 |
| 2025-09-18 | 0.237268 |
| 2025-09-19 | 0.237756 |
| 2025-09-20 | 0.237301 |
| 2025-09-21 | 0.234343 |
| 2025-09-22 | 0.237968 |
| 2025-09-23 | 0.237017 |
| 2025-09-24 | 0.237071 |
| 2025-09-25 | 0.236931 |
| 2025-09-26 | 0.237132 |
| 2025-09-27 | 0.23697 |
| 2025-09-28 | 0.234284 |
| 2025-09-29 | 0.236729 |
| 2025-09-30 | 0.237605 |
| 2025-10-01 | 0.237649 |
| 2025-10-02 | 0.237752 |
| 2025-10-03 | 0.237613 |
| 2025-10-04 | 0.237468 |
| 2025-10-05 | 0.234345 |
| 2025-10-06 | 0.237845 |
| 2025-10-07 | 0.236854 |
| 2025-10-08 | 0.237566 |
| 2025-10-09 | 0.237096 |
| 2025-10-10 | 0.237395 |
| 2025-10-11 | 0.237049 |
| 2025-10-12 | 0.234439 |
| 2025-10-13 | 0.237453 |
| 2025-10-14 | 0.237657 |
| 2025-10-15 | 0.236722 |
| 2025-10-16 | 0.237062 |
| 2025-10-17 | 0.237087 |
| 2025-10-18 | 0.23814 |
| 2025-10-19 | 0.23442 |
| 2025-10-20 | 0.237214 |
| 2025-10-21 | 0.235858 |
| 2025-10-22 | 0.2377 |
| 2025-10-23 | 0.236885 |
| 2025-10-24 | 0.237687 |
| 2025-10-25 | 0.23808 |
| 2025-10-26 | 0.234561 |
| 2025-10-27 | 0.237601 |
| 2025-10-28 | 0.237189 |
| 2025-10-29 | 0.237677 |
| 2025-10-30 | 0.237311 |
| 2025-10-31 | 0.237255 |
| 2025-11-01 | 0.237928 |
| 2025-11-02 | 0.235534 |
| 2025-11-03 | 0.236574 |
| 2025-11-04 | 0.236353 |
| 2025-11-05 | 0.236479 |
| 2025-11-06 | 0.23732 |
| 2025-11-07 | 0.236912 |
| 2025-11-08 | 0.237352 |
| 2025-11-09 | 0.234202 |
| 2025-11-10 | 0.236667 |
| 2025-11-11 | 0.236506 |
| 2025-11-12 | 0.23721 |
| 2025-11-13 | 0.237395 |
| 2025-11-14 | 0.237577 |
| 2025-11-15 | 0.237187 |
| 2025-11-16 | 0.234245 |
| 2025-11-17 | 0.237046 |
| 2025-11-18 | 0.237177 |
| 2025-11-19 | 0.237671 |
| 2025-11-20 | 0.237005 |
| 2025-11-21 | 0.237531 |
| 2025-11-22 | 0.238062 |
| 2025-11-23 | 0.234546 |
| 2025-11-24 | 0.23778 |
| 2025-11-25 | 0.236761 |
| 2025-11-26 | 0.237468 |
| 2025-11-27 | 0.237747 |
| 2025-11-28 | 0.237698 |
| 2025-11-29 | 0.237928 |
| 2025-11-30 | 0.234414 |
| 2025-12-01 | 0.237505 |
| 2025-12-02 | 0.237403 |
| 2025-12-03 | 0.236905 |
| 2025-12-04 | 0.237622 |
| 2025-12-05 | 0.236976 |
| 2025-12-06 | 0.237299 |
| 2025-12-07 | 0.235503 |
| 2025-12-08 | 0.236013 |
| 2025-12-09 | 0.237887 |
| 2025-12-11 | 0.236684 |
| 2025-12-12 | 0.237721 |
| 2025-12-13 | 0.236607 |
| 2025-12-14 | 0.233992 |
| 2025-12-15 | 0.236785 |
| 2025-12-16 | 0.237679 |
| 2025-12-17 | 0.237653 |
| 2025-12-18 | 0.237682 |
| 2025-12-19 | 0.237141 |
| 2025-12-20 | 0.237821 |
| 2025-12-21 | 0.234616 |
| 2025-12-22 | 0.237513 |
| 2025-12-23 | 0.237462 |
| 2025-12-24 | 0.237469 |
| 2025-12-25 | 0.237626 |
| 2025-12-26 | 0.23783 |
| 2025-12-27 | 0.237941 |
| 2025-12-28 | 0.234853 |
| 2025-12-29 | 0.237746 |
| 2025-12-30 | 0.237656 |
| 2025-12-31 | 0.237671 |
| 2026-01-01 | 0.237895 |
| 2026-01-02 | 0.237046 |
| 2026-01-03 | 0.237719 |
| 2026-01-04 | 0.234448 |
| 2026-01-05 | 0.237742 |
| 2026-01-06 | 0.236229 |
| 2026-01-07 | 0.237293 |
| 2026-01-08 | 0.236388 |
| 2026-01-09 | 0.237304 |
| 2026-01-10 | 0.23806 |
| 2026-01-11 | 0.235376 |
| 2026-01-12 | 0.237526 |
| 2026-01-13 | 0.236876 |
| 2026-01-14 | 0.236831 |
| 2026-01-15 | 0.237208 |
| 2026-01-16 | 0.237121 |
| 2026-01-17 | 0.237406 |
| 2026-01-18 | 0.23498 |
| 2026-01-19 | 0.23699 |
| 2026-01-20 | 0.236448 |
| 2026-01-21 | 0.23704 |
| 2026-01-22 | 0.236511 |
| 2026-01-23 | 0.236969 |
| 2026-01-24 | 0.238054 |
| 2026-01-25 | 0.235236 |
| 2026-01-26 | 0.237556 |
| 2026-01-27 | 0.23675 |
| 2026-01-28 | 0.236834 |
| 2026-01-29 | 0.23772 |
| 2026-01-30 | 0.23766 |
| 2026-01-31 | 0.237231 |
| 2026-02-01 | 0.234529 |
| 2026-02-02 | 0.237835 |
| 2026-02-03 | 0.237462 |
| 2026-02-04 | 0.236968 |
| 2026-02-05 | 0.237786 |
| 2026-02-06 | 0.237161 |
| 2026-02-07 | 0.238099 |
| 2026-02-08 | 0.235481 |
| 2026-02-09 | 0.237253 |
| 2026-02-10 | 0.23696 |
| 2026-02-11 | 0.237601 |
| 2026-02-12 | 0.238636 |
| 2026-02-13 | 0.237921 |
| 2026-02-14 | 0.238052 |
| 2026-02-15 | 0.236265 |
| 2026-02-16 | 0.237805 |
| 2026-02-17 | 0.237625 |
| 2026-02-18 | 0.237028 |
| 2026-02-19 | 0.237791 |
| 2026-02-20 | 0.236643 |
| 2026-02-21 | 0.238085 |
| 2026-02-22 | 0.236022 |
| 2026-02-23 | 0.237271 |
| 2026-02-24 | 0.237514 |
| 2026-02-25 | 0.236185 |
| 2026-02-26 | 0.237716 |
| 2026-02-27 | 0.236974 |
| 2026-02-28 | 0.237473 |
| 2026-03-01 | 0.236678 |
| 2026-03-02 | 0.237175 |
| 2026-03-03 | 0.236579 |
| 2026-03-04 | 0.237533 |
| 2026-03-05 | 0.237666 |
| 2026-03-06 | 0.23762 |
| 2026-03-07 | 0.238103 |
| 2026-03-08 | 0.234204 |
| 2026-03-09 | 0.237407 |
| 2026-03-10 | 0.237495 |
| 2026-03-11 | 0.236913 |
| 2026-03-12 | 0.23769 |
| 2026-03-13 | 0.237128 |
| 2026-03-14 | 0.236618 |
| 2026-03-15 | 0.234448 |
| 2026-03-16 | 0.237305 |
| 2026-03-17 | 0.237628 |
| 2026-03-18 | 0.237545 |
| 2026-03-19 | 0.237228 |
| 2026-03-20 | 0.237132 |
| 2026-03-21 | 0.23777 |
| 2026-03-22 | 0.236148 |
| 2026-03-23 | 0.237075 |
| 2026-03-24 | 0.237623 |
| 2026-03-25 | 0.237504 |
| 2026-03-26 | 0.237851 |
| 2026-03-27 | 0.23641 |
| 2026-03-28 | 0.238127 |
| 2026-03-29 | 0.234663 |
| 2026-03-30 | 0.237455 |
| 2026-03-31 | 0.237721 |
| 2026-04-01 | 0.237728 |
| 2026-04-02 | 0.237544 |
| 2026-04-03 | 0.237562 |
| 2026-04-04 | 0.237543 |
| 2026-04-05 | 0.234401 |
| 2026-04-06 | 0.237552 |
| 2026-04-07 | 0.236933 |
| 2026-04-08 | 0.23674 |
| 2026-04-09 | 0.237937 |
| 2026-04-10 | 0.237458 |
| 2026-04-11 | 0.237648 |
| 2026-04-12 | 0.237404 |
| 2026-04-13 | 0.237405 |
| 2026-04-14 | 0.237529 |
| 2026-04-15 | 0.237886 |
| 2026-04-16 | 0.237146 |
| 2026-04-17 | 0.237753 |
| 2026-04-18 | 0.237751 |
| 2026-04-19 | 0.238165 |
| 2026-04-20 | 0.238555 |
| 2026-04-21 | 0.237513 |
| 2026-04-22 | 0.238065 |
| 2026-04-23 | 0.238575 |
| 2026-04-24 | 0.237797 |
| 2026-04-25 | 0.237372 |
| 2026-04-26 | 0.237372 |
| 2026-04-27 | 0.237372 |
| 2026-04-28 | 0.238337 |
| 2026-04-29 | 0.237718 |
| 2026-04-30 | 0.237835 |
| 2026-05-01 | 0.237815 |
| 2026-05-02 | 0.237815 |
| 2026-05-03 | 0.237815 |
| 2026-05-04 | 0.237815 |
| 2026-05-05 | 0.237829 |
| 2026-05-06 | 0.237253 |
| 2026-05-07 | 0.23782 |
| 2026-05-08 | 0.238193 |
| 2026-05-09 | 0.238102 |
| 2026-05-10 | 0.237475 |
| 2026-05-11 | 0.237475 |
| 2026-05-12 | 0.236858 |
| 2026-05-14 | 0.23704 |
| 2026-05-15 | 0.238155 |
| 2026-05-16 | 0.237103 |
| 2026-05-17 | 0.234247 |
| 2026-05-18 | 0.237888 |
| 2026-05-19 | 0.237154 |
| 2026-05-20 | 0.237202 |
| 2026-05-21 | 0.236999 |
| 2026-05-23 | 0.238301 |
| 2026-05-24 | 0.23446 |
| 2026-05-25 | 0.236796 |
| 2026-05-26 | 0.236785 |
| 2026-05-27 | 0.236653 |
| 2026-05-28 | 0.23797 |
| 2026-05-29 | 0.236278 |
| 2026-05-30 | 0.237842 |
| 2026-05-31 | 0.234424 |
| 2026-06-01 | 0.237054 |
| 2026-06-02 | 0.237056 |
| 2026-06-03 | 0.237506 |
| 2026-06-04 | 0.237044 |
| 2026-06-05 | 0.237041 |
| 2026-06-06 | 0.237927 |
| 2026-06-09 | 0.237629 |
| 2026-06-10 | 0.23771 |
| 2026-06-11 | 0.237646 |
| 2026-06-12 | 0.237715 |
| 2026-06-13 | 0.237885 |
| 2026-06-14 | 0.234633 |
| 2026-06-15 | 0.237236 |
| 2026-06-16 | 0.237043 |
| 2026-06-17 | 0.237153 |
| 2026-06-18 | 0.237085 |
| 2026-06-19 | 0.237549 |
| 2026-06-20 | 0.238146 |
| 2026-06-21 | 0.234797 |
| 2026-06-22 | 0.237441 |
| 2026-06-23 | 0.236295 |
| 2026-06-24 | 0.237194 |
| 2026-06-25 | 0.237684 |
| 2026-06-26 | 0.237614 |
| 2026-06-27 | 0.238553 |
| 2026-06-28 | 0.235925 |
| 2026-06-29 | 0.237375 |
| 2026-06-30 | 0.23692 |
| 2026-07-01 | 0.236998 |
| 2026-07-02 | 0.238183 |
| 2026-07-03 | 0.235966 |
| 2026-07-04 | 0.242802 |
| 2026-07-05 | 0.234706 |
| 2026-07-06 | 0.237069 |
| 2026-07-07 | 0.2376 |
| 2026-07-08 | 0.237814 |
| 2026-07-09 | 0.237714 |
| 2026-07-10 | 0.237635 |
| 2026-07-11 | 0.243201 |
| 2026-07-12 | 0.234811 |
| 2026-07-13 | 0.237758 |
| 2026-07-14 | 0.236749 |
| 2026-07-15 | 0.237701 |
| 2026-07-16 | 0.236749 |
| 2026-07-17 | 0.237112 |
| 2026-07-18 | 0.237391 |
| 2026-07-19 | 0.233986 |
| 2026-07-20 | 0.23694 |
| 2026-07-21 | 0.237266 |
| 2026-07-22 | 0.237182 |
| 2026-07-23 | 0.237004 |
| 2026-07-24 | 0.237416 |
| 2026-07-25 | 0.235608 |
| 2026-07-26 | 0.234994 |
| 2026-07-27 | 0.237678 |
| 2026-07-28 | 0.23781 |
| 2026-07-29 | 0.237589 |
| 2026-07-30 | 0.23674 |
| 2026-07-31 | 0.23691 |
| 2026-08-01 | 0.24234 |
| 2026-08-02 | 0.235199 |
| 2026-08-03 | 0.236377 |
| 2026-08-04 | 0.237641 |
| 2026-08-05 | 0.237803 |
| 2026-08-06 | 0.237426 |
| 2026-08-07 | 0.237691 |
| 2026-08-08 | 0.24308 |
| 2026-08-09 | 0.235682 |
| 2026-08-10 | 0.23716 |
| 2026-08-11 | 0.237242 |
| 2026-08-12 | 0.236966 |
| 2026-08-13 | 0.237871 |
| 2026-08-14 | 0.236606 |
| 2026-08-15 | 0.237448 |
| 2026-08-16 | 0.233979 |
| 2026-08-17 | 0.236916 |
| 2026-08-18 | 0.236941 |
| 2026-08-20 | 0.23739 |
| 2026-08-21 | 0.2379 |
| 2026-08-22 | 0.237218 |
| 2026-08-23 | 0.234769 |
| 2026-08-24 | 0.237921 |
| 2026-08-25 | 0.237161 |
| 2026-08-26 | 0.23709 |
| 2026-08-27 | 0.236267 |
| 2026-08-28 | 0.237738 |
| 2026-08-29 | 0.237444 |
| 2026-08-30 | 0.233816 |
| 2026-08-31 | 0.23669 |
| 2026-09-01 | 0.237827 |
| 2026-09-02 | 0.237046 |
| 2026-09-03 | 0.237657 |
| 2026-09-04 | 0.236949 |
| 2026-09-05 | 0.232783 |
| 2026-09-06 | 0.233479 |
| 2026-09-07 | 0.237616 |
| 2026-09-08 | 0.237439 |
| 2026-09-09 | 0.237092 |
| 2026-09-10 | 0.236467 |
| 2026-09-11 | 0.236936 |
| 2026-09-12 | 0.237064 |
| 2026-09-13 | 0.234224 |
| 2026-09-14 | 0.236916 |
| 2026-09-15 | 0.237627 |
| 2026-09-16 | 0.237071 |
| 2026-09-17 | 0.237242 |
| 2026-09-18 | 0.2374 |
| 2026-09-19 | 0.237856 |
| 2026-09-20 | 0.234593 |
| 2026-09-21 | 0.236747 |
| 2026-09-22 | 0.237048 |
| 2026-09-23 | 0.237984 |
| 2026-09-24 | 0.237341 |
| 2026-09-25 | 0.236923 |
| 2026-09-26 | 0.242603 |
| 2026-09-27 | 0.239158 |
| 2026-09-28 | 0.237157 |
| 2026-09-30 | 0.23671 |
| 2026-10-02 | 0.236663 |
| 2026-10-03 | 0.238062 |
| 2026-10-05 | 0.237084 |
| 2026-10-06 | 0.236883 |
| 2026-10-07 | 0.237683 |
| 2026-10-08 | 0.236475 |
| 2026-10-09 | 0.237635 |
| 2026-10-10 | 0.235783 |
| 2026-10-11 | 0.233921 |
| 2026-10-12 | 0.236908 |
| 2026-10-13 | 0.237173 |
| 2026-10-14 | 0.237369 |
| 2026-10-15 | 0.236787 |
| 2026-10-16 | 0.237142 |
| 2026-10-17 | 0.242993 |
| 2026-10-18 | 0.235444 |
| 2026-10-19 | 0.237708 |
| 2026-10-20 | 0.237818 |
| 2026-10-21 | 0.237582 |
| 2026-10-22 | 0.237608 |
| 2026-10-23 | 0.236966 |
| 2026-10-24 | 0.236055 |
| 2026-10-25 | 0.233713 |
| 2026-10-26 | 0.237053 |
| 2026-10-27 | 0.237858 |
| 2026-10-28 | 0.237433 |
| 2026-10-29 | 0.236788 |
| 2026-10-30 | 0.237692 |
| 2026-10-31 | 0.231305 |
| 2026-11-01 | 0.231305 |
High
0.24320
Low
0.23131
Average
0.23659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/KYD API questions
How do I get the TMT/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/KYD rate in rates.KYD.
How far back does TMT/KYD historical data go?
Daily TMT/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.