TMT to KWD exchange rate API
Turkmenistan New Manat to Kuwaiti Dinar · quoted 2026-11-01
0.08643
▼ +1.03% over 2Y
1 TMT = 0.08643 KWD · 1 KWD = 11.5701 TMT · Get this rate via the API
1 TMT buys 0.08643 KWD as of 2026-11-01, so 1 KWD buys 11.5701 TMT. Over the last 2 years, TMT/KWD traded between 0.08643 and 0.09076, averaged 0.08780 and fell 1.03%. The API holds daily TMT/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-11-01 | 0.087328 |
| 2024-11-02 | 0.087368 |
| 2024-11-03 | 0.087712 |
| 2024-11-04 | 0.087256 |
| 2024-11-05 | 0.087423 |
| 2024-11-06 | 0.087354 |
| 2024-11-07 | 0.087638 |
| 2024-11-08 | 0.087608 |
| 2024-11-09 | 0.087649 |
| 2024-11-10 | 0.087713 |
| 2024-11-11 | 0.087674 |
| 2024-11-12 | 0.087826 |
| 2024-11-13 | 0.08756 |
| 2024-11-14 | 0.087835 |
| 2024-11-15 | 0.087604 |
| 2024-11-16 | 0.087869 |
| 2024-11-17 | 0.08797 |
| 2024-11-18 | 0.087829 |
| 2024-11-19 | 0.087501 |
| 2024-11-20 | 0.087828 |
| 2024-11-21 | 0.087534 |
| 2024-11-22 | 0.087926 |
| 2024-11-23 | 0.087717 |
| 2024-11-24 | 0.088156 |
| 2024-11-25 | 0.087677 |
| 2024-11-26 | 0.087839 |
| 2024-11-27 | 0.087569 |
| 2024-11-28 | 0.087462 |
| 2024-11-29 | 0.087545 |
| 2024-11-30 | 0.087659 |
| 2024-12-01 | 0.08777 |
| 2024-12-02 | 0.087504 |
| 2024-12-03 | 0.087804 |
| 2024-12-04 | 0.087567 |
| 2024-12-05 | 0.087745 |
| 2024-12-06 | 0.087543 |
| 2024-12-07 | 0.087913 |
| 2024-12-08 | 0.08805 |
| 2024-12-09 | 0.08749 |
| 2024-12-10 | 0.087586 |
| 2024-12-11 | 0.087619 |
| 2024-12-12 | 0.087597 |
| 2024-12-13 | 0.087599 |
| 2024-12-14 | 0.087812 |
| 2024-12-15 | 0.088017 |
| 2024-12-16 | 0.087695 |
| 2024-12-17 | 0.087607 |
| 2024-12-18 | 0.087598 |
| 2024-12-19 | 0.087757 |
| 2024-12-20 | 0.087756 |
| 2024-12-21 | 0.087829 |
| 2024-12-22 | 0.088119 |
| 2024-12-23 | 0.087751 |
| 2024-12-24 | 0.087822 |
| 2024-12-25 | 0.087856 |
| 2024-12-26 | 0.087737 |
| 2024-12-27 | 0.087757 |
| 2024-12-28 | 0.087803 |
| 2024-12-29 | 0.088157 |
| 2024-12-30 | 0.087711 |
| 2024-12-31 | 0.087752 |
| 2025-01-01 | 0.087777 |
| 2025-01-02 | 0.087813 |
| 2025-01-03 | 0.087917 |
| 2025-01-04 | 0.087778 |
| 2025-01-05 | 0.088299 |
| 2025-01-06 | 0.087808 |
| 2025-01-07 | 0.088076 |
| 2025-01-08 | 0.087843 |
| 2025-01-09 | 0.087861 |
| 2025-01-10 | 0.088129 |
| 2025-01-11 | 0.088021 |
| 2025-01-12 | 0.088401 |
| 2025-01-13 | 0.087946 |
| 2025-01-14 | 0.088176 |
| 2025-01-15 | 0.088134 |
| 2025-01-16 | 0.088082 |
| 2025-01-17 | 0.08788 |
| 2025-01-18 | 0.088163 |
| 2025-01-19 | 0.088267 |
| 2025-01-20 | 0.088062 |
| 2025-01-21 | 0.088069 |
| 2025-01-22 | 0.087819 |
| 2025-01-23 | 0.088041 |
| 2025-01-24 | 0.087727 |
| 2025-01-25 | 0.088016 |
| 2025-01-26 | 0.088099 |
| 2025-01-27 | 0.087951 |
| 2025-01-28 | 0.088028 |
| 2025-01-29 | 0.08812 |
| 2025-01-30 | 0.088081 |
| 2025-01-31 | 0.087867 |
| 2025-02-01 | 0.087941 |
| 2025-02-02 | 0.088321 |
| 2025-02-03 | 0.088039 |
| 2025-02-04 | 0.088242 |
| 2025-02-05 | 0.088113 |
| 2025-02-06 | 0.088161 |
| 2025-02-07 | 0.08819 |
| 2025-02-08 | 0.088227 |
| 2025-02-09 | 0.088003 |
| 2025-02-10 | 0.088232 |
| 2025-02-11 | 0.087924 |
| 2025-02-12 | 0.087942 |
| 2025-02-13 | 0.087941 |
| 2025-02-14 | 0.088078 |
| 2025-02-15 | 0.087888 |
| 2025-02-16 | 0.088057 |
| 2025-02-17 | 0.087831 |
| 2025-02-18 | 0.087893 |
| 2025-02-19 | 0.088234 |
| 2025-02-20 | 0.088193 |
| 2025-02-21 | 0.088068 |
| 2025-02-22 | 0.087992 |
| 2025-02-23 | 0.088229 |
| 2025-02-24 | 0.088168 |
| 2025-02-25 | 0.088048 |
| 2025-02-26 | 0.088029 |
| 2025-02-27 | 0.088113 |
| 2025-02-28 | 0.088208 |
| 2025-03-01 | 0.087972 |
| 2025-03-02 | 0.088428 |
| 2025-03-03 | 0.087957 |
| 2025-03-04 | 0.088136 |
| 2025-03-05 | 0.088122 |
| 2025-03-06 | 0.088065 |
| 2025-03-07 | 0.087974 |
| 2025-03-08 | 0.088038 |
| 2025-03-09 | 0.087774 |
| 2025-03-10 | 0.088014 |
| 2025-03-11 | 0.088038 |
| 2025-03-12 | 0.087974 |
| 2025-03-13 | 0.088038 |
| 2025-03-14 | 0.088 |
| 2025-03-15 | 0.087783 |
| 2025-03-16 | 0.088102 |
| 2025-03-17 | 0.087928 |
| 2025-03-18 | 0.087945 |
| 2025-03-19 | 0.087919 |
| 2025-03-20 | 0.087986 |
| 2025-03-21 | 0.087986 |
| 2025-03-22 | 0.087847 |
| 2025-03-23 | 0.088037 |
| 2025-03-25 | 0.088131 |
| 2025-03-26 | 0.088077 |
| 2025-03-27 | 0.088093 |
| 2025-03-28 | 0.088127 |
| 2025-03-29 | 0.088237 |
| 2025-03-30 | 0.088397 |
| 2025-03-31 | 0.088002 |
| 2025-04-01 | 0.088099 |
| 2025-04-02 | 0.088061 |
| 2025-04-03 | 0.087883 |
| 2025-04-04 | 0.087875 |
| 2025-04-05 | 0.087951 |
| 2025-04-06 | 0.088207 |
| 2025-04-07 | 0.087896 |
| 2025-04-08 | 0.087979 |
| 2025-04-09 | 0.087865 |
| 2025-04-10 | 0.087785 |
| 2025-04-11 | 0.087571 |
| 2025-04-12 | 0.087617 |
| 2025-04-13 | 0.087734 |
| 2025-04-14 | 0.087602 |
| 2025-04-15 | 0.087614 |
| 2025-04-16 | 0.087582 |
| 2025-04-17 | 0.087608 |
| 2025-04-18 | 0.087573 |
| 2025-04-19 | 0.087642 |
| 2025-04-20 | 0.08735 |
| 2025-04-21 | 0.087466 |
| 2025-04-22 | 0.087348 |
| 2025-04-23 | 0.087518 |
| 2025-04-24 | 0.087559 |
| 2025-04-25 | 0.08757 |
| 2025-04-26 | 0.087443 |
| 2025-04-27 | 0.087358 |
| 2025-04-28 | 0.087635 |
| 2025-04-29 | 0.087476 |
| 2025-04-30 | 0.087481 |
| 2025-05-01 | 0.087666 |
| 2025-05-02 | 0.087642 |
| 2025-05-03 | 0.087681 |
| 2025-05-04 | 0.087994 |
| 2025-05-05 | 0.087586 |
| 2025-05-06 | 0.087599 |
| 2025-05-08 | 0.087634 |
| 2025-05-09 | 0.087654 |
| 2025-05-10 | 0.087468 |
| 2025-05-11 | 0.087664 |
| 2025-05-12 | 0.087497 |
| 2025-05-13 | 0.08782 |
| 2025-05-14 | 0.087582 |
| 2025-05-15 | 0.087803 |
| 2025-05-17 | 0.087789 |
| 2025-05-18 | 0.087942 |
| 2025-05-19 | 0.087525 |
| 2025-05-20 | 0.087438 |
| 2025-05-21 | 0.087344 |
| 2025-05-22 | 0.08766 |
| 2025-05-23 | 0.087653 |
| 2025-05-24 | 0.087536 |
| 2025-05-25 | 0.087789 |
| 2025-05-26 | 0.087304 |
| 2025-05-27 | 0.087319 |
| 2025-05-28 | 0.08746 |
| 2025-05-29 | 0.087482 |
| 2025-05-30 | 0.087405 |
| 2025-05-31 | 0.087609 |
| 2025-06-01 | 0.087909 |
| 2025-06-02 | 0.087305 |
| 2025-06-03 | 0.087359 |
| 2025-06-04 | 0.087282 |
| 2025-06-05 | 0.087529 |
| 2025-06-06 | 0.087316 |
| 2025-06-07 | 0.087299 |
| 2025-06-08 | 0.087896 |
| 2025-06-09 | 0.087558 |
| 2025-06-10 | 0.087217 |
| 2025-06-11 | 0.087184 |
| 2025-06-12 | 0.087357 |
| 2025-06-13 | 0.087372 |
| 2025-06-14 | 0.087506 |
| 2025-06-15 | 0.087714 |
| 2025-06-16 | 0.087399 |
| 2025-06-17 | 0.087426 |
| 2025-06-18 | 0.087427 |
| 2025-06-19 | 0.087523 |
| 2025-06-20 | 0.087477 |
| 2025-06-21 | 0.087604 |
| 2025-06-22 | 0.087445 |
| 2025-06-23 | 0.087481 |
| 2025-06-24 | 0.087349 |
| 2025-06-25 | 0.087289 |
| 2025-06-26 | 0.087319 |
| 2025-06-27 | 0.08735 |
| 2025-06-28 | 0.087187 |
| 2025-06-29 | 0.087501 |
| 2025-06-30 | 0.087072 |
| 2025-07-01 | 0.086964 |
| 2025-07-02 | 0.08689 |
| 2025-07-03 | 0.086936 |
| 2025-07-04 | 0.086962 |
| 2025-07-05 | 0.087024 |
| 2025-07-06 | 0.087126 |
| 2025-07-07 | 0.086967 |
| 2025-07-08 | 0.086971 |
| 2025-07-09 | 0.086952 |
| 2025-07-10 | 0.087009 |
| 2025-07-11 | 0.087103 |
| 2025-07-12 | 0.087086 |
| 2025-07-13 | 0.087386 |
| 2025-07-14 | 0.087017 |
| 2025-07-15 | 0.08707 |
| 2025-07-16 | 0.087049 |
| 2025-07-17 | 0.087107 |
| 2025-07-18 | 0.087023 |
| 2025-07-19 | 0.087075 |
| 2025-07-20 | 0.08735 |
| 2025-07-21 | 0.087035 |
| 2025-07-22 | 0.086974 |
| 2025-07-23 | 0.08692 |
| 2025-07-24 | 0.086928 |
| 2025-07-25 | 0.086938 |
| 2025-07-26 | 0.087037 |
| 2025-07-27 | 0.087294 |
| 2025-07-28 | 0.08695 |
| 2025-07-29 | 0.086999 |
| 2025-07-30 | 0.087074 |
| 2025-07-31 | 0.087149 |
| 2025-08-01 | 0.087108 |
| 2025-08-02 | 0.086985 |
| 2025-08-03 | 0.08714 |
| 2025-08-04 | 0.087024 |
| 2025-08-05 | 0.087055 |
| 2025-08-06 | 0.08706 |
| 2025-08-07 | 0.086986 |
| 2025-08-08 | 0.087067 |
| 2025-08-09 | 0.087138 |
| 2025-08-10 | 0.087126 |
| 2025-08-11 | 0.087011 |
| 2025-08-12 | 0.087093 |
| 2025-08-13 | 0.086972 |
| 2025-08-14 | 0.087036 |
| 2025-08-15 | 0.087061 |
| 2025-08-16 | 0.087068 |
| 2025-08-17 | 0.087226 |
| 2025-08-18 | 0.087032 |
| 2025-08-19 | 0.08707 |
| 2025-08-20 | 0.087318 |
| 2025-08-21 | 0.087301 |
| 2025-08-22 | 0.087332 |
| 2025-08-23 | 0.087356 |
| 2025-08-24 | 0.08749 |
| 2025-08-25 | 0.087299 |
| 2025-08-26 | 0.08702 |
| 2025-08-27 | 0.087274 |
| 2025-08-28 | 0.086968 |
| 2025-08-29 | 0.08704 |
| 2025-08-30 | 0.087138 |
| 2025-08-31 | 0.0871 |
| 2025-09-01 | 0.087068 |
| 2025-09-02 | 0.087095 |
| 2025-09-03 | 0.087424 |
| 2025-09-04 | 0.087397 |
| 2025-09-05 | 0.087272 |
| 2025-09-06 | 0.087283 |
| 2025-09-07 | 0.087261 |
| 2025-09-08 | 0.087233 |
| 2025-09-09 | 0.08726 |
| 2025-09-10 | 0.087226 |
| 2025-09-11 | 0.087052 |
| 2025-09-13 | 0.087294 |
| 2025-09-14 | 0.087249 |
| 2025-09-15 | 0.087189 |
| 2025-09-16 | 0.087141 |
| 2025-09-17 | 0.08715 |
| 2025-09-18 | 0.08722 |
| 2025-09-19 | 0.087214 |
| 2025-09-20 | 0.087288 |
| 2025-09-21 | 0.087268 |
| 2025-09-22 | 0.087148 |
| 2025-09-23 | 0.086986 |
| 2025-09-24 | 0.087005 |
| 2025-09-25 | 0.087247 |
| 2025-09-26 | 0.087283 |
| 2025-09-27 | 0.087403 |
| 2025-09-28 | 0.087207 |
| 2025-09-29 | 0.086975 |
| 2025-09-30 | 0.087239 |
| 2025-10-01 | 0.087304 |
| 2025-10-02 | 0.087364 |
| 2025-10-03 | 0.087346 |
| 2025-10-04 | 0.087201 |
| 2025-10-05 | 0.087365 |
| 2025-10-06 | 0.087439 |
| 2025-10-07 | 0.087269 |
| 2025-10-08 | 0.087567 |
| 2025-10-09 | 0.087434 |
| 2025-10-10 | 0.087471 |
| 2025-10-11 | 0.087469 |
| 2025-10-12 | 0.087662 |
| 2025-10-13 | 0.087496 |
| 2025-10-14 | 0.087749 |
| 2025-10-15 | 0.087397 |
| 2025-10-16 | 0.087471 |
| 2025-10-17 | 0.087433 |
| 2025-10-18 | 0.087352 |
| 2025-10-19 | 0.08738 |
| 2025-10-20 | 0.08747 |
| 2025-10-21 | 0.08718 |
| 2025-10-22 | 0.087613 |
| 2025-10-23 | 0.087421 |
| 2025-10-24 | 0.087682 |
| 2025-10-25 | 0.087669 |
| 2025-10-26 | 0.087507 |
| 2025-10-27 | 0.087647 |
| 2025-10-28 | 0.087397 |
| 2025-10-29 | 0.087626 |
| 2025-10-30 | 0.087497 |
| 2025-10-31 | 0.087648 |
| 2025-11-01 | 0.087652 |
| 2025-11-02 | 0.087719 |
| 2025-11-03 | 0.087677 |
| 2025-11-04 | 0.087593 |
| 2025-11-05 | 0.087603 |
| 2025-11-06 | 0.0878 |
| 2025-11-07 | 0.087706 |
| 2025-11-08 | 0.08754 |
| 2025-11-09 | 0.087696 |
| 2025-11-10 | 0.087533 |
| 2025-11-11 | 0.087598 |
| 2025-11-12 | 0.087777 |
| 2025-11-13 | 0.087794 |
| 2025-11-14 | 0.087631 |
| 2025-11-15 | 0.087476 |
| 2025-11-16 | 0.087598 |
| 2025-11-17 | 0.087505 |
| 2025-11-18 | 0.087765 |
| 2025-11-19 | 0.087811 |
| 2025-11-20 | 0.087868 |
| 2025-11-21 | 0.08784 |
| 2025-11-22 | 0.087877 |
| 2025-11-23 | 0.087856 |
| 2025-11-24 | 0.087901 |
| 2025-11-25 | 0.087859 |
| 2025-11-26 | 0.087726 |
| 2025-11-27 | 0.087719 |
| 2025-11-28 | 0.08775 |
| 2025-11-29 | 0.087786 |
| 2025-11-30 | 0.087694 |
| 2025-12-01 | 0.087674 |
| 2025-12-02 | 0.087701 |
| 2025-12-03 | 0.087487 |
| 2025-12-04 | 0.087702 |
| 2025-12-05 | 0.087799 |
| 2025-12-06 | 0.087521 |
| 2025-12-07 | 0.087553 |
| 2025-12-08 | 0.087461 |
| 2025-12-09 | 0.087844 |
| 2025-12-11 | 0.087425 |
| 2025-12-12 | 0.087658 |
| 2025-12-13 | 0.0874 |
| 2025-12-14 | 0.087594 |
| 2025-12-15 | 0.087113 |
| 2025-12-16 | 0.08776 |
| 2025-12-17 | 0.087629 |
| 2025-12-18 | 0.087742 |
| 2025-12-19 | 0.08756 |
| 2025-12-20 | 0.087739 |
| 2025-12-21 | 0.087763 |
| 2025-12-22 | 0.087746 |
| 2025-12-23 | 0.087782 |
| 2025-12-24 | 0.087722 |
| 2025-12-25 | 0.087778 |
| 2025-12-26 | 0.087863 |
| 2025-12-27 | 0.087801 |
| 2025-12-28 | 0.087869 |
| 2025-12-29 | 0.087779 |
| 2025-12-30 | 0.087951 |
| 2025-12-31 | 0.088021 |
| 2026-01-01 | 0.088074 |
| 2026-01-02 | 0.087943 |
| 2026-01-03 | 0.08783 |
| 2026-01-04 | 0.087851 |
| 2026-01-05 | 0.087847 |
| 2026-01-06 | 0.087533 |
| 2026-01-07 | 0.087853 |
| 2026-01-08 | 0.087588 |
| 2026-01-09 | 0.087656 |
| 2026-01-10 | 0.087941 |
| 2026-01-11 | 0.087891 |
| 2026-01-12 | 0.087733 |
| 2026-01-13 | 0.08761 |
| 2026-01-14 | 0.087945 |
| 2026-01-15 | 0.087714 |
| 2026-01-16 | 0.087948 |
| 2026-01-17 | 0.087861 |
| 2026-01-18 | 0.087809 |
| 2026-01-19 | 0.087731 |
| 2026-01-20 | 0.087738 |
| 2026-01-21 | 0.087625 |
| 2026-01-22 | 0.087599 |
| 2026-01-23 | 0.087818 |
| 2026-01-24 | 0.087663 |
| 2026-01-25 | 0.087587 |
| 2026-01-26 | 0.087594 |
| 2026-01-27 | 0.087687 |
| 2026-01-28 | 0.087554 |
| 2026-01-29 | 0.087588 |
| 2026-01-30 | 0.087656 |
| 2026-01-31 | 0.087674 |
| 2026-02-01 | 0.087454 |
| 2026-02-02 | 0.087641 |
| 2026-02-03 | 0.087492 |
| 2026-02-04 | 0.087535 |
| 2026-02-05 | 0.087854 |
| 2026-02-06 | 0.087604 |
| 2026-02-07 | 0.087883 |
| 2026-02-08 | 0.087734 |
| 2026-02-09 | 0.087849 |
| 2026-02-10 | 0.087742 |
| 2026-02-11 | 0.087641 |
| 2026-02-12 | 0.087677 |
| 2026-02-13 | 0.087699 |
| 2026-02-14 | 0.087662 |
| 2026-02-15 | 0.087663 |
| 2026-02-16 | 0.087711 |
| 2026-02-17 | 0.087621 |
| 2026-02-18 | 0.087368 |
| 2026-02-19 | 0.087619 |
| 2026-02-20 | 0.087406 |
| 2026-02-21 | 0.087693 |
| 2026-02-22 | 0.087605 |
| 2026-02-23 | 0.08764 |
| 2026-02-24 | 0.087669 |
| 2026-02-25 | 0.087354 |
| 2026-02-26 | 0.087697 |
| 2026-02-27 | 0.087343 |
| 2026-02-28 | 0.087578 |
| 2026-03-01 | 0.0878 |
| 2026-03-02 | 0.087642 |
| 2026-03-03 | 0.08744 |
| 2026-03-04 | 0.087847 |
| 2026-03-05 | 0.087747 |
| 2026-03-06 | 0.087901 |
| 2026-03-07 | 0.087743 |
| 2026-03-08 | 0.087757 |
| 2026-03-09 | 0.087761 |
| 2026-03-10 | 0.087885 |
| 2026-03-11 | 0.087375 |
| 2026-03-12 | 0.087765 |
| 2026-03-13 | 0.087425 |
| 2026-03-14 | 0.087748 |
| 2026-03-15 | 0.087751 |
| 2026-03-16 | 0.087882 |
| 2026-03-17 | 0.087732 |
| 2026-03-18 | 0.087636 |
| 2026-03-19 | 0.087633 |
| 2026-03-20 | 0.087584 |
| 2026-03-21 | 0.087576 |
| 2026-03-22 | 0.08814 |
| 2026-03-23 | 0.087607 |
| 2026-03-24 | 0.087622 |
| 2026-03-25 | 0.08785 |
| 2026-03-26 | 0.087623 |
| 2026-03-27 | 0.087636 |
| 2026-03-28 | 0.087974 |
| 2026-03-29 | 0.087936 |
| 2026-03-30 | 0.087841 |
| 2026-03-31 | 0.088121 |
| 2026-04-01 | 0.088198 |
| 2026-04-02 | 0.0882 |
| 2026-04-03 | 0.088138 |
| 2026-04-04 | 0.088381 |
| 2026-04-05 | 0.087801 |
| 2026-04-06 | 0.088136 |
| 2026-04-07 | 0.088187 |
| 2026-04-08 | 0.087956 |
| 2026-04-09 | 0.088351 |
| 2026-04-10 | 0.088168 |
| 2026-04-11 | 0.088071 |
| 2026-04-12 | 0.088071 |
| 2026-04-13 | 0.088071 |
| 2026-04-14 | 0.088079 |
| 2026-04-15 | 0.088125 |
| 2026-04-16 | 0.088111 |
| 2026-04-17 | 0.088008 |
| 2026-04-18 | 0.087977 |
| 2026-04-19 | 0.087977 |
| 2026-04-20 | 0.087977 |
| 2026-04-21 | 0.087962 |
| 2026-04-22 | 0.0879 |
| 2026-04-23 | 0.087971 |
| 2026-04-24 | 0.087811 |
| 2026-04-25 | 0.087806 |
| 2026-04-26 | 0.087806 |
| 2026-04-27 | 0.087805 |
| 2026-04-28 | 0.087797 |
| 2026-04-29 | 0.087754 |
| 2026-04-30 | 0.087871 |
| 2026-05-01 | 0.087671 |
| 2026-05-02 | 0.087632 |
| 2026-05-03 | 0.087672 |
| 2026-05-04 | 0.087671 |
| 2026-05-05 | 0.087885 |
| 2026-05-06 | 0.087868 |
| 2026-05-07 | 0.087854 |
| 2026-05-08 | 0.087737 |
| 2026-05-09 | 0.087902 |
| 2026-05-10 | 0.087902 |
| 2026-05-11 | 0.087902 |
| 2026-05-12 | 0.087672 |
| 2026-05-14 | 0.087723 |
| 2026-05-15 | 0.088154 |
| 2026-05-16 | 0.08769 |
| 2026-05-17 | 0.087754 |
| 2026-05-18 | 0.087931 |
| 2026-05-19 | 0.087773 |
| 2026-05-20 | 0.088263 |
| 2026-05-21 | 0.088042 |
| 2026-05-23 | 0.088529 |
| 2026-05-24 | 0.088214 |
| 2026-05-25 | 0.088334 |
| 2026-05-26 | 0.088335 |
| 2026-05-27 | 0.088064 |
| 2026-05-28 | 0.088546 |
| 2026-05-29 | 0.088206 |
| 2026-05-30 | 0.088406 |
| 2026-05-31 | 0.088169 |
| 2026-06-01 | 0.088193 |
| 2026-06-02 | 0.088064 |
| 2026-06-03 | 0.088305 |
| 2026-06-04 | 0.088207 |
| 2026-06-05 | 0.088004 |
| 2026-06-06 | 0.088302 |
| 2026-06-09 | 0.088361 |
| 2026-06-10 | 0.088376 |
| 2026-06-11 | 0.088373 |
| 2026-06-12 | 0.08821 |
| 2026-06-13 | 0.088107 |
| 2026-06-14 | 0.088008 |
| 2026-06-15 | 0.088083 |
| 2026-06-16 | 0.088101 |
| 2026-06-17 | 0.087848 |
| 2026-06-18 | 0.087764 |
| 2026-06-19 | 0.088045 |
| 2026-06-20 | 0.08798 |
| 2026-06-21 | 0.087976 |
| 2026-06-22 | 0.087999 |
| 2026-06-23 | 0.088049 |
| 2026-06-24 | 0.088064 |
| 2026-06-25 | 0.088392 |
| 2026-06-26 | 0.088434 |
| 2026-06-27 | 0.088454 |
| 2026-06-28 | 0.088338 |
| 2026-06-29 | 0.088483 |
| 2026-06-30 | 0.088244 |
| 2026-07-01 | 0.088207 |
| 2026-07-02 | 0.088365 |
| 2026-07-03 | 0.087996 |
| 2026-07-04 | 0.090488 |
| 2026-07-05 | 0.088697 |
| 2026-07-06 | 0.088424 |
| 2026-07-07 | 0.088634 |
| 2026-07-08 | 0.088586 |
| 2026-07-09 | 0.088582 |
| 2026-07-10 | 0.088439 |
| 2026-07-11 | 0.090416 |
| 2026-07-12 | 0.088312 |
| 2026-07-13 | 0.088457 |
| 2026-07-14 | 0.088088 |
| 2026-07-15 | 0.088551 |
| 2026-07-16 | 0.088139 |
| 2026-07-17 | 0.088116 |
| 2026-07-18 | 0.088144 |
| 2026-07-19 | 0.087896 |
| 2026-07-20 | 0.0879 |
| 2026-07-21 | 0.08821 |
| 2026-07-22 | 0.088616 |
| 2026-07-23 | 0.088338 |
| 2026-07-24 | 0.088556 |
| 2026-07-25 | 0.088379 |
| 2026-07-26 | 0.088602 |
| 2026-07-27 | 0.088663 |
| 2026-07-28 | 0.088712 |
| 2026-07-29 | 0.08878 |
| 2026-07-30 | 0.088711 |
| 2026-07-31 | 0.088385 |
| 2026-08-01 | 0.090178 |
| 2026-08-02 | 0.088733 |
| 2026-08-03 | 0.088261 |
| 2026-08-04 | 0.088491 |
| 2026-08-05 | 0.088494 |
| 2026-08-06 | 0.088332 |
| 2026-08-07 | 0.08837 |
| 2026-08-08 | 0.09015 |
| 2026-08-09 | 0.08832 |
| 2026-08-10 | 0.088077 |
| 2026-08-11 | 0.088101 |
| 2026-08-12 | 0.088046 |
| 2026-08-13 | 0.088404 |
| 2026-08-14 | 0.087993 |
| 2026-08-15 | 0.088032 |
| 2026-08-16 | 0.088023 |
| 2026-08-17 | 0.087965 |
| 2026-08-18 | 0.087848 |
| 2026-08-20 | 0.088088 |
| 2026-08-21 | 0.08817 |
| 2026-08-22 | 0.0879 |
| 2026-08-23 | 0.088101 |
| 2026-08-24 | 0.088208 |
| 2026-08-25 | 0.087975 |
| 2026-08-26 | 0.087994 |
| 2026-08-27 | 0.087958 |
| 2026-08-28 | 0.08831 |
| 2026-08-29 | 0.088112 |
| 2026-08-30 | 0.088006 |
| 2026-08-31 | 0.088003 |
| 2026-09-01 | 0.088384 |
| 2026-09-02 | 0.088161 |
| 2026-09-03 | 0.088368 |
| 2026-09-04 | 0.088287 |
| 2026-09-05 | 0.08644 |
| 2026-09-06 | 0.087952 |
| 2026-09-07 | 0.088294 |
| 2026-09-08 | 0.088231 |
| 2026-09-09 | 0.088043 |
| 2026-09-10 | 0.088021 |
| 2026-09-11 | 0.08788 |
| 2026-09-12 | 0.087853 |
| 2026-09-13 | 0.087822 |
| 2026-09-14 | 0.087922 |
| 2026-09-15 | 0.088272 |
| 2026-09-16 | 0.088007 |
| 2026-09-17 | 0.088234 |
| 2026-09-18 | 0.087662 |
| 2026-09-19 | 0.088059 |
| 2026-09-20 | 0.088097 |
| 2026-09-21 | 0.087822 |
| 2026-09-22 | 0.088207 |
| 2026-09-23 | 0.088295 |
| 2026-09-24 | 0.088182 |
| 2026-09-25 | 0.087987 |
| 2026-09-26 | 0.090001 |
| 2026-09-27 | 0.089997 |
| 2026-09-28 | 0.088007 |
| 2026-09-30 | 0.087986 |
| 2026-10-02 | 0.08807 |
| 2026-10-03 | 0.088367 |
| 2026-10-05 | 0.088259 |
| 2026-10-06 | 0.088079 |
| 2026-10-07 | 0.088575 |
| 2026-10-08 | 0.088554 |
| 2026-10-09 | 0.088872 |
| 2026-10-10 | 0.088119 |
| 2026-10-11 | 0.08866 |
| 2026-10-12 | 0.088624 |
| 2026-10-13 | 0.089008 |
| 2026-10-14 | 0.089069 |
| 2026-10-15 | 0.088915 |
| 2026-10-16 | 0.088898 |
| 2026-10-17 | 0.090758 |
| 2026-10-18 | 0.089133 |
| 2026-10-19 | 0.088727 |
| 2026-10-20 | 0.088569 |
| 2026-10-21 | 0.088557 |
| 2026-10-22 | 0.08862 |
| 2026-10-23 | 0.088508 |
| 2026-10-24 | 0.088075 |
| 2026-10-25 | 0.088435 |
| 2026-10-26 | 0.088576 |
| 2026-10-27 | 0.088871 |
| 2026-10-28 | 0.088941 |
| 2026-10-29 | 0.088628 |
| 2026-10-30 | 0.088975 |
| 2026-10-31 | 0.08643 |
| 2026-11-01 | 0.08643 |
High
0.09076
Low
0.08643
Average
0.08780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/KWD API questions
How do I get the TMT/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/KWD rate in rates.KWD.
How far back does TMT/KWD historical data go?
Daily TMT/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.