TMT to KRW exchange rate API
Turkmenistan New Manat to Won · quoted 2026-11-01
379.8932
▼ +3.22% over 2Y
1 TMT = 379.8932 KRW · 1 KRW = 0.002632 TMT · Get this rate via the API
1 TMT buys 379.8932 KRW as of 2026-11-01, so 1 KRW buys 0.002632 TMT. Over the last 2 years, TMT/KRW traded between 370.4255 and 445.2822, averaged 408.7344 and fell 3.22%. The API holds daily TMT/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 392.526486 |
| 2024-11-02 | 393.280777 |
| 2024-11-03 | 389.551144 |
| 2024-11-04 | 391.657618 |
| 2024-11-05 | 394.264936 |
| 2024-11-06 | 399.969443 |
| 2024-11-07 | 396.51673 |
| 2024-11-08 | 396.81438 |
| 2024-11-09 | 399.197134 |
| 2024-11-10 | 392.360683 |
| 2024-11-11 | 399.683976 |
| 2024-11-12 | 401.814603 |
| 2024-11-13 | 398.717016 |
| 2024-11-14 | 401.197019 |
| 2024-11-15 | 397.836921 |
| 2024-11-16 | 398.777262 |
| 2024-11-17 | 393.240254 |
| 2024-11-18 | 399.283082 |
| 2024-11-19 | 396.856032 |
| 2024-11-20 | 399.226555 |
| 2024-11-21 | 398.389864 |
| 2024-11-22 | 402.23294 |
| 2024-11-23 | 400.152865 |
| 2024-11-24 | 396.341142 |
| 2024-11-25 | 399.212535 |
| 2024-11-26 | 398.705549 |
| 2024-11-27 | 397.132095 |
| 2024-11-28 | 397.898636 |
| 2024-11-29 | 398.571215 |
| 2024-11-30 | 397.610441 |
| 2024-12-01 | 392.405558 |
| 2024-12-02 | 400.213835 |
| 2024-12-03 | 401.260584 |
| 2024-12-04 | 404.099493 |
| 2024-12-05 | 405.156263 |
| 2024-12-06 | 404.83672 |
| 2024-12-07 | 407.688383 |
| 2024-12-08 | 402.022564 |
| 2024-12-09 | 408.021525 |
| 2024-12-10 | 408.255865 |
| 2024-12-11 | 407.828042 |
| 2024-12-12 | 407.783066 |
| 2024-12-13 | 408.377866 |
| 2024-12-14 | 409.325155 |
| 2024-12-15 | 402.359069 |
| 2024-12-16 | 409.946888 |
| 2024-12-17 | 409.522465 |
| 2024-12-18 | 409.86473 |
| 2024-12-19 | 412.789207 |
| 2024-12-20 | 403.832299 |
| 2024-12-21 | 412.540574 |
| 2024-12-22 | 406.428727 |
| 2024-12-23 | 414.267966 |
| 2024-12-24 | 415.923311 |
| 2024-12-25 | 410.78173 |
| 2024-12-26 | 408.636665 |
| 2024-12-27 | 420.010638 |
| 2024-12-28 | 419.944139 |
| 2024-12-29 | 413.334174 |
| 2024-12-30 | 419.855121 |
| 2024-12-31 | 420.319098 |
| 2025-01-01 | 414.606251 |
| 2025-01-02 | 418.226794 |
| 2025-01-03 | 418.782363 |
| 2025-01-04 | 418.020921 |
| 2025-01-05 | 412.417055 |
| 2025-01-06 | 414.911055 |
| 2025-01-07 | 414.670386 |
| 2025-01-08 | 416.799627 |
| 2025-01-09 | 416.319308 |
| 2025-01-10 | 419.350523 |
| 2025-01-11 | 421.2024 |
| 2025-01-12 | 413.564503 |
| 2025-01-13 | 418.604175 |
| 2025-01-14 | 417.589254 |
| 2025-01-15 | 417.247483 |
| 2025-01-16 | 417.078288 |
| 2025-01-17 | 415.802431 |
| 2025-01-18 | 416.5549 |
| 2025-01-19 | 408.534329 |
| 2025-01-20 | 414.710274 |
| 2025-01-21 | 412.289027 |
| 2025-01-22 | 408.467438 |
| 2025-01-23 | 410.733971 |
| 2025-01-24 | 408.752366 |
| 2025-01-25 | 408.42984 |
| 2025-01-26 | 401.311515 |
| 2025-01-27 | 409.207743 |
| 2025-01-28 | 413.133608 |
| 2025-01-29 | 413.71671 |
| 2025-01-30 | 412.18373 |
| 2025-01-31 | 413.227576 |
| 2025-02-01 | 415.572988 |
| 2025-02-02 | 409.482731 |
| 2025-02-03 | 417.525601 |
| 2025-02-04 | 416.31681 |
| 2025-02-05 | 413.495806 |
| 2025-02-06 | 414.829315 |
| 2025-02-07 | 413.854869 |
| 2025-02-08 | 417.156583 |
| 2025-02-09 | 409.005983 |
| 2025-02-10 | 414.729891 |
| 2025-02-11 | 414.208812 |
| 2025-02-12 | 413.802811 |
| 2025-02-13 | 413.596906 |
| 2025-02-14 | 411.85684 |
| 2025-02-15 | 410.902862 |
| 2025-02-16 | 404.623606 |
| 2025-02-17 | 411.283492 |
| 2025-02-18 | 410.883783 |
| 2025-02-19 | 412.421755 |
| 2025-02-20 | 410.912035 |
| 2025-02-21 | 409.535433 |
| 2025-02-22 | 409.337581 |
| 2025-02-23 | 403.670484 |
| 2025-02-24 | 408.432119 |
| 2025-02-25 | 409.671348 |
| 2025-02-26 | 409.854209 |
| 2025-02-27 | 412.376714 |
| 2025-02-28 | 417.397788 |
| 2025-03-01 | 416.527503 |
| 2025-03-02 | 411.259765 |
| 2025-03-03 | 415.948834 |
| 2025-03-04 | 416.285356 |
| 2025-03-05 | 414.714313 |
| 2025-03-06 | 414.040708 |
| 2025-03-07 | 413.425776 |
| 2025-03-08 | 413.678056 |
| 2025-03-09 | 406.273148 |
| 2025-03-10 | 416.19025 |
| 2025-03-11 | 415.83731 |
| 2025-03-12 | 414.9641 |
| 2025-03-13 | 416.579194 |
| 2025-03-14 | 415.470053 |
| 2025-03-15 | 413.443475 |
| 2025-03-16 | 408.622911 |
| 2025-03-17 | 413.848394 |
| 2025-03-18 | 415.358658 |
| 2025-03-19 | 416.821894 |
| 2025-03-20 | 420.174798 |
| 2025-03-21 | 418.383995 |
| 2025-03-22 | 417.940124 |
| 2025-03-23 | 411.371572 |
| 2025-03-25 | 419.386014 |
| 2025-03-26 | 418.834424 |
| 2025-03-27 | 418.882525 |
| 2025-03-28 | 420.061675 |
| 2025-03-29 | 420.617411 |
| 2025-03-30 | 413.75504 |
| 2025-03-31 | 421.352504 |
| 2025-04-01 | 420.982253 |
| 2025-04-02 | 417.804914 |
| 2025-04-03 | 415.880536 |
| 2025-04-04 | 413.98147 |
| 2025-04-05 | 417.069649 |
| 2025-04-06 | 410.905704 |
| 2025-04-07 | 418.605866 |
| 2025-04-08 | 422.603976 |
| 2025-04-09 | 422.046618 |
| 2025-04-10 | 415.97428 |
| 2025-04-11 | 409.170379 |
| 2025-04-12 | 406.060109 |
| 2025-04-13 | 399.605741 |
| 2025-04-14 | 406.397317 |
| 2025-04-15 | 407.892224 |
| 2025-04-16 | 405.294644 |
| 2025-04-17 | 404.980414 |
| 2025-04-18 | 396.728156 |
| 2025-04-19 | 406.761043 |
| 2025-04-20 | 398.508452 |
| 2025-04-21 | 396.958089 |
| 2025-04-22 | 407.330314 |
| 2025-04-23 | 406.721422 |
| 2025-04-24 | 410.280461 |
| 2025-04-25 | 411.330099 |
| 2025-04-26 | 410.038594 |
| 2025-04-27 | 403.449245 |
| 2025-04-28 | 413.045641 |
| 2025-04-29 | 410.23044 |
| 2025-04-30 | 406.600745 |
| 2025-05-01 | 399.938026 |
| 2025-05-02 | 399.626361 |
| 2025-05-03 | 400.130149 |
| 2025-05-04 | 394.13774 |
| 2025-05-05 | 391.982579 |
| 2025-05-06 | 394.920121 |
| 2025-05-08 | 399.90755 |
| 2025-05-09 | 400.369533 |
| 2025-05-10 | 398.11749 |
| 2025-05-11 | 391.421405 |
| 2025-05-12 | 404.406765 |
| 2025-05-13 | 407.239475 |
| 2025-05-14 | 398.515822 |
| 2025-05-15 | 399.644005 |
| 2025-05-17 | 398.938365 |
| 2025-05-18 | 392.910551 |
| 2025-05-19 | 395.956538 |
| 2025-05-20 | 397.351594 |
| 2025-05-21 | 391.834953 |
| 2025-05-22 | 395.030096 |
| 2025-05-23 | 393.751447 |
| 2025-05-24 | 389.770694 |
| 2025-05-25 | 385.371507 |
| 2025-05-26 | 390.433771 |
| 2025-05-27 | 391.664747 |
| 2025-05-28 | 391.63282 |
| 2025-05-29 | 392.046061 |
| 2025-05-30 | 392.929339 |
| 2025-05-31 | 394.087794 |
| 2025-06-01 | 388.844008 |
| 2025-06-02 | 392.309521 |
| 2025-06-03 | 392.5523 |
| 2025-06-04 | 389.373166 |
| 2025-06-05 | 387.833342 |
| 2025-06-06 | 387.315439 |
| 2025-06-07 | 387.972983 |
| 2025-06-08 | 381.392329 |
| 2025-06-09 | 387.554792 |
| 2025-06-10 | 389.345984 |
| 2025-06-11 | 392.020633 |
| 2025-06-12 | 386.941945 |
| 2025-06-13 | 391.679431 |
| 2025-06-14 | 390.576503 |
| 2025-06-15 | 384.388822 |
| 2025-06-16 | 388.665183 |
| 2025-06-17 | 390.150486 |
| 2025-06-18 | 393.043693 |
| 2025-06-19 | 394.533103 |
| 2025-06-20 | 390.620266 |
| 2025-06-21 | 392.426032 |
| 2025-06-22 | 385.933078 |
| 2025-06-23 | 396.801155 |
| 2025-06-24 | 388.863542 |
| 2025-06-25 | 389.59691 |
| 2025-06-26 | 388.053475 |
| 2025-06-27 | 389.014707 |
| 2025-06-28 | 388.298494 |
| 2025-06-29 | 382.650926 |
| 2025-06-30 | 386.368314 |
| 2025-07-01 | 385.806327 |
| 2025-07-02 | 387.468702 |
| 2025-07-03 | 388.212643 |
| 2025-07-04 | 388.687224 |
| 2025-07-05 | 388.168208 |
| 2025-07-06 | 382.866876 |
| 2025-07-07 | 389.816223 |
| 2025-07-08 | 390.545171 |
| 2025-07-09 | 392.270784 |
| 2025-07-10 | 391.384935 |
| 2025-07-11 | 392.101274 |
| 2025-07-12 | 392.770889 |
| 2025-07-13 | 388.477585 |
| 2025-07-14 | 393.494522 |
| 2025-07-15 | 393.870835 |
| 2025-07-16 | 396.495332 |
| 2025-07-17 | 397.647949 |
| 2025-07-18 | 396.125935 |
| 2025-07-19 | 396.039681 |
| 2025-07-20 | 390.298152 |
| 2025-07-21 | 394.638129 |
| 2025-07-22 | 395.239686 |
| 2025-07-23 | 391.963865 |
| 2025-07-24 | 390.58446 |
| 2025-07-25 | 393.775887 |
| 2025-07-26 | 393.985564 |
| 2025-07-27 | 389.409003 |
| 2025-07-28 | 394.88129 |
| 2025-07-29 | 397.336262 |
| 2025-07-30 | 394.788532 |
| 2025-07-31 | 397.531038 |
| 2025-08-01 | 400.322199 |
| 2025-08-02 | 395.377091 |
| 2025-08-03 | 390.988423 |
| 2025-08-04 | 394.387425 |
| 2025-08-05 | 396.456329 |
| 2025-08-06 | 395.833398 |
| 2025-08-07 | 394.280624 |
| 2025-08-08 | 396.548428 |
| 2025-08-09 | 395.855704 |
| 2025-08-10 | 389.848233 |
| 2025-08-11 | 396.556929 |
| 2025-08-12 | 396.478158 |
| 2025-08-13 | 392.765801 |
| 2025-08-14 | 395.170134 |
| 2025-08-15 | 396.09524 |
| 2025-08-16 | 395.728125 |
| 2025-08-17 | 391.238812 |
| 2025-08-18 | 395.114499 |
| 2025-08-19 | 395.867595 |
| 2025-08-20 | 399.901895 |
| 2025-08-21 | 399.648396 |
| 2025-08-22 | 397.454075 |
| 2025-08-23 | 395.827074 |
| 2025-08-24 | 395.62543 |
| 2025-08-25 | 396.803452 |
| 2025-08-26 | 397.35617 |
| 2025-08-27 | 399.407056 |
| 2025-08-28 | 394.808284 |
| 2025-08-29 | 396.712032 |
| 2025-08-30 | 395.998591 |
| 2025-08-31 | 391.19581 |
| 2025-09-01 | 397.339601 |
| 2025-09-02 | 389.014193 |
| 2025-09-03 | 397.415204 |
| 2025-09-04 | 398.516085 |
| 2025-09-05 | 397.401407 |
| 2025-09-06 | 396.053079 |
| 2025-09-07 | 389.605256 |
| 2025-09-08 | 396.802677 |
| 2025-09-09 | 396.523714 |
| 2025-09-10 | 396.877557 |
| 2025-09-11 | 397.294531 |
| 2025-09-13 | 398.199024 |
| 2025-09-14 | 392.978497 |
| 2025-09-15 | 396.698983 |
| 2025-09-16 | 395.054339 |
| 2025-09-17 | 394.233924 |
| 2025-09-18 | 396.54571 |
| 2025-09-19 | 399.699027 |
| 2025-09-20 | 399.192092 |
| 2025-09-21 | 392.919064 |
| 2025-09-22 | 397.956272 |
| 2025-09-23 | 397.390084 |
| 2025-09-24 | 398.864238 |
| 2025-09-25 | 401.119808 |
| 2025-09-26 | 402.80285 |
| 2025-09-27 | 403.153371 |
| 2025-09-28 | 395.90903 |
| 2025-09-29 | 399.37649 |
| 2025-09-30 | 401.090571 |
| 2025-10-01 | 401.720926 |
| 2025-10-02 | 400.703342 |
| 2025-10-03 | 401.685695 |
| 2025-10-04 | 401.424132 |
| 2025-10-05 | 394.786879 |
| 2025-10-06 | 403.772116 |
| 2025-10-07 | 402.974479 |
| 2025-10-08 | 407.06089 |
| 2025-10-09 | 404.624808 |
| 2025-10-10 | 405.188583 |
| 2025-10-11 | 408.042846 |
| 2025-10-12 | 403.572138 |
| 2025-10-13 | 407.979593 |
| 2025-10-14 | 410.149176 |
| 2025-10-15 | 405.613841 |
| 2025-10-16 | 405.366368 |
| 2025-10-17 | 406.287466 |
| 2025-10-18 | 406.255414 |
| 2025-10-19 | 407.058619 |
| 2025-10-20 | 406.968617 |
| 2025-10-21 | 407.564876 |
| 2025-10-22 | 409.733797 |
| 2025-10-23 | 410.693726 |
| 2025-10-24 | 411.609701 |
| 2025-10-25 | 411.674727 |
| 2025-10-26 | 411.413928 |
| 2025-10-27 | 409.521699 |
| 2025-10-28 | 409.583543 |
| 2025-10-29 | 406.588639 |
| 2025-10-30 | 409.295045 |
| 2025-10-31 | 408.143572 |
| 2025-11-01 | 408.096911 |
| 2025-11-02 | 409.297567 |
| 2025-11-03 | 408.588957 |
| 2025-11-04 | 410.227486 |
| 2025-11-05 | 411.682786 |
| 2025-11-06 | 413.140047 |
| 2025-11-07 | 417.040061 |
| 2025-11-08 | 415.357035 |
| 2025-11-09 | 417.537118 |
| 2025-11-10 | 414.503831 |
| 2025-11-11 | 417.80119 |
| 2025-11-12 | 418.955913 |
| 2025-11-13 | 418.364508 |
| 2025-11-14 | 414.750114 |
| 2025-11-15 | 413.295513 |
| 2025-11-16 | 416.256718 |
| 2025-11-17 | 416.731056 |
| 2025-11-18 | 418.369795 |
| 2025-11-19 | 419.269302 |
| 2025-11-20 | 419.84577 |
| 2025-11-21 | 421.376524 |
| 2025-11-22 | 420.429958 |
| 2025-11-23 | 421.360346 |
| 2025-11-24 | 421.257395 |
| 2025-11-25 | 418.698836 |
| 2025-11-26 | 421.252281 |
| 2025-11-27 | 418.014059 |
| 2025-11-28 | 420.066907 |
| 2025-11-29 | 419.851891 |
| 2025-11-30 | 421.158896 |
| 2025-12-01 | 418.636577 |
| 2025-12-02 | 419.399506 |
| 2025-12-03 | 417.442145 |
| 2025-12-04 | 420.68108 |
| 2025-12-05 | 421.14383 |
| 2025-12-06 | 420.144679 |
| 2025-12-07 | 422.157795 |
| 2025-12-08 | 417.946922 |
| 2025-12-09 | 420.027567 |
| 2025-12-11 | 419.135941 |
| 2025-12-12 | 422.170483 |
| 2025-12-13 | 420.120871 |
| 2025-12-14 | 422.903535 |
| 2025-12-15 | 417.551616 |
| 2025-12-16 | 421.303852 |
| 2025-12-17 | 422.738358 |
| 2025-12-18 | 422.283066 |
| 2025-12-19 | 421.738534 |
| 2025-12-20 | 421.581461 |
| 2025-12-21 | 423.239852 |
| 2025-12-22 | 422.986072 |
| 2025-12-23 | 423.100029 |
| 2025-12-24 | 413.780676 |
| 2025-12-25 | 413.317922 |
| 2025-12-26 | 415.231224 |
| 2025-12-27 | 413.204371 |
| 2025-12-28 | 414.193027 |
| 2025-12-29 | 410.900059 |
| 2025-12-30 | 412.713217 |
| 2025-12-31 | 412.774212 |
| 2026-01-01 | 412.558009 |
| 2026-01-02 | 412.897104 |
| 2026-01-03 | 411.633042 |
| 2026-01-04 | 414.687128 |
| 2026-01-05 | 414.182304 |
| 2026-01-06 | 412.824125 |
| 2026-01-07 | 414.079479 |
| 2026-01-08 | 413.950499 |
| 2026-01-09 | 416.380788 |
| 2026-01-10 | 416.656485 |
| 2026-01-11 | 419.139962 |
| 2026-01-12 | 419.313853 |
| 2026-01-13 | 419.990853 |
| 2026-01-14 | 421.543454 |
| 2026-01-15 | 418.751824 |
| 2026-01-16 | 420.943619 |
| 2026-01-17 | 420.250779 |
| 2026-01-18 | 422.592404 |
| 2026-01-19 | 420.122251 |
| 2026-01-20 | 421.07639 |
| 2026-01-21 | 417.443488 |
| 2026-01-22 | 418.362388 |
| 2026-01-23 | 419.5416 |
| 2026-01-24 | 413.971744 |
| 2026-01-25 | 418.984799 |
| 2026-01-26 | 413.844283 |
| 2026-01-27 | 412.039339 |
| 2026-01-28 | 408.464998 |
| 2026-01-29 | 408.907491 |
| 2026-01-30 | 412.420177 |
| 2026-01-31 | 414.906794 |
| 2026-02-01 | 415.130836 |
| 2026-02-02 | 415.211513 |
| 2026-02-03 | 412.978219 |
| 2026-02-04 | 415.140252 |
| 2026-02-05 | 418.956323 |
| 2026-02-06 | 418.434463 |
| 2026-02-07 | 418.756783 |
| 2026-02-08 | 420.215653 |
| 2026-02-09 | 418.05839 |
| 2026-02-10 | 417.780828 |
| 2026-02-11 | 417.627517 |
| 2026-02-12 | 410.938616 |
| 2026-02-13 | 413.669006 |
| 2026-02-14 | 412.090287 |
| 2026-02-15 | 413.9279 |
| 2026-02-16 | 412.200914 |
| 2026-02-17 | 413.215045 |
| 2026-02-18 | 412.177944 |
| 2026-02-19 | 414.223384 |
| 2026-02-20 | 413.176433 |
| 2026-02-21 | 413.512291 |
| 2026-02-22 | 414.654081 |
| 2026-02-23 | 412.474823 |
| 2026-02-24 | 412.582657 |
| 2026-02-25 | 406.863374 |
| 2026-02-26 | 407.862916 |
| 2026-02-27 | 410.821422 |
| 2026-02-28 | 411.319238 |
| 2026-03-01 | 413.57849 |
| 2026-03-02 | 418.158691 |
| 2026-03-03 | 421.272434 |
| 2026-03-04 | 418.669618 |
| 2026-03-05 | 421.690771 |
| 2026-03-06 | 424.504357 |
| 2026-03-07 | 424.822909 |
| 2026-03-08 | 424.8635 |
| 2026-03-09 | 424.623317 |
| 2026-03-10 | 420.050978 |
| 2026-03-11 | 420.855302 |
| 2026-03-12 | 423.574258 |
| 2026-03-13 | 425.07683 |
| 2026-03-14 | 429.245209 |
| 2026-03-15 | 429.512153 |
| 2026-03-16 | 426.233426 |
| 2026-03-17 | 425.023686 |
| 2026-03-18 | 429.639993 |
| 2026-03-19 | 429.215938 |
| 2026-03-20 | 428.834749 |
| 2026-03-21 | 429.92293 |
| 2026-03-22 | 433.436708 |
| 2026-03-23 | 425.060052 |
| 2026-03-24 | 430.981192 |
| 2026-03-25 | 428.972355 |
| 2026-03-26 | 430.546223 |
| 2026-03-27 | 431.011579 |
| 2026-03-28 | 430.857206 |
| 2026-03-29 | 433.525777 |
| 2026-03-30 | 433.690205 |
| 2026-03-31 | 435.800236 |
| 2026-04-01 | 430.141749 |
| 2026-04-02 | 433.326158 |
| 2026-04-03 | 434.346234 |
| 2026-04-04 | 431.830292 |
| 2026-04-05 | 433.139491 |
| 2026-04-06 | 432.846552 |
| 2026-04-07 | 427.891759 |
| 2026-04-08 | 420.032242 |
| 2026-04-09 | 422.710434 |
| 2026-04-10 | 423.187439 |
| 2026-04-11 | 423.557867 |
| 2026-04-12 | 424.708356 |
| 2026-04-13 | 425.093457 |
| 2026-04-14 | 419.548135 |
| 2026-04-15 | 421.425667 |
| 2026-04-16 | 421.257192 |
| 2026-04-17 | 421.964472 |
| 2026-04-18 | 418.556484 |
| 2026-04-19 | 418.940178 |
| 2026-04-20 | 419.471178 |
| 2026-04-21 | 419.357403 |
| 2026-04-22 | 421.698681 |
| 2026-04-23 | 422.070375 |
| 2026-04-24 | 421.409686 |
| 2026-04-25 | 421.295422 |
| 2026-04-26 | 422.588582 |
| 2026-04-27 | 419.749657 |
| 2026-04-28 | 421.367135 |
| 2026-04-29 | 421.791337 |
| 2026-04-30 | 421.399205 |
| 2026-05-01 | 422.964643 |
| 2026-05-02 | 419.777534 |
| 2026-05-03 | 421.127773 |
| 2026-05-04 | 419.981219 |
| 2026-05-05 | 420.24284 |
| 2026-05-06 | 413.153633 |
| 2026-05-07 | 413.876697 |
| 2026-05-08 | 417.885905 |
| 2026-05-09 | 417.691509 |
| 2026-05-10 | 418.977107 |
| 2026-05-11 | 420.829234 |
| 2026-05-12 | 424.247218 |
| 2026-05-14 | 425.19646 |
| 2026-05-15 | 428.463262 |
| 2026-05-16 | 426.752743 |
| 2026-05-17 | 428.856158 |
| 2026-05-18 | 426.724132 |
| 2026-05-19 | 430.184426 |
| 2026-05-20 | 430.511412 |
| 2026-05-21 | 429.855746 |
| 2026-05-23 | 434.997334 |
| 2026-05-24 | 435.426265 |
| 2026-05-25 | 432.573771 |
| 2026-05-26 | 430.092872 |
| 2026-05-27 | 427.318499 |
| 2026-05-28 | 429.792248 |
| 2026-05-29 | 429.35758 |
| 2026-05-30 | 430.82296 |
| 2026-05-31 | 432.256612 |
| 2026-06-01 | 430.02753 |
| 2026-06-02 | 432.302981 |
| 2026-06-03 | 437.517706 |
| 2026-06-04 | 437.914949 |
| 2026-06-05 | 439.009292 |
| 2026-06-06 | 440.942259 |
| 2026-06-09 | 435.901181 |
| 2026-06-10 | 435.713938 |
| 2026-06-11 | 437.063995 |
| 2026-06-12 | 434.644693 |
| 2026-06-13 | 433.815924 |
| 2026-06-14 | 435.560318 |
| 2026-06-15 | 432.733682 |
| 2026-06-16 | 431.126918 |
| 2026-06-17 | 432.474132 |
| 2026-06-18 | 438.72876 |
| 2026-06-19 | 437.833516 |
| 2026-06-20 | 436.304161 |
| 2026-06-21 | 438.167875 |
| 2026-06-22 | 439.186178 |
| 2026-06-23 | 438.104954 |
| 2026-06-24 | 440.891896 |
| 2026-06-25 | 441.126103 |
| 2026-06-26 | 439.374341 |
| 2026-06-27 | 438.772422 |
| 2026-06-28 | 439.988719 |
| 2026-06-29 | 441.372995 |
| 2026-06-30 | 441.886401 |
| 2026-07-01 | 443.992651 |
| 2026-07-02 | 442.527595 |
| 2026-07-03 | 436.305565 |
| 2026-07-04 | 445.282205 |
| 2026-07-05 | 438.544993 |
| 2026-07-06 | 436.303822 |
| 2026-07-07 | 432.69616 |
| 2026-07-08 | 431.553759 |
| 2026-07-09 | 432.3533 |
| 2026-07-10 | 429.98782 |
| 2026-07-11 | 437.936472 |
| 2026-07-12 | 430.392796 |
| 2026-07-13 | 426.968119 |
| 2026-07-14 | 426.474477 |
| 2026-07-15 | 426.779097 |
| 2026-07-16 | 421.518014 |
| 2026-07-17 | 423.457632 |
| 2026-07-18 | 424.339243 |
| 2026-07-19 | 425.712151 |
| 2026-07-20 | 421.991288 |
| 2026-07-21 | 421.484281 |
| 2026-07-22 | 423.350829 |
| 2026-07-23 | 419.712229 |
| 2026-07-24 | 417.415581 |
| 2026-07-25 | 416.896066 |
| 2026-07-26 | 418.224289 |
| 2026-07-27 | 420.33779 |
| 2026-07-28 | 417.2048 |
| 2026-07-29 | 415.16959 |
| 2026-07-30 | 409.53556 |
| 2026-07-31 | 411.558671 |
| 2026-08-01 | 420.774399 |
| 2026-08-02 | 414.451795 |
| 2026-08-03 | 406.910872 |
| 2026-08-04 | 407.994563 |
| 2026-08-05 | 407.195764 |
| 2026-08-06 | 406.801061 |
| 2026-08-07 | 404.559684 |
| 2026-08-08 | 411.131821 |
| 2026-08-09 | 404.036367 |
| 2026-08-10 | 404.016971 |
| 2026-08-11 | 402.714699 |
| 2026-08-12 | 403.970016 |
| 2026-08-13 | 406.221023 |
| 2026-08-14 | 402.36822 |
| 2026-08-15 | 404.010471 |
| 2026-08-16 | 403.668776 |
| 2026-08-17 | 402.360748 |
| 2026-08-18 | 401.732448 |
| 2026-08-20 | 399.041346 |
| 2026-08-21 | 395.89353 |
| 2026-08-22 | 395.067065 |
| 2026-08-23 | 397.622807 |
| 2026-08-24 | 395.926549 |
| 2026-08-25 | 394.430533 |
| 2026-08-26 | 394.48658 |
| 2026-08-27 | 393.283647 |
| 2026-08-28 | 393.077299 |
| 2026-08-29 | 392.588627 |
| 2026-08-30 | 393.83887 |
| 2026-08-31 | 389.759482 |
| 2026-09-01 | 393.16177 |
| 2026-09-02 | 388.412337 |
| 2026-09-03 | 388.130068 |
| 2026-09-04 | 385.899747 |
| 2026-09-05 | 376.402885 |
| 2026-09-06 | 385.195088 |
| 2026-09-07 | 385.129903 |
| 2026-09-08 | 383.338941 |
| 2026-09-09 | 380.916435 |
| 2026-09-10 | 383.230646 |
| 2026-09-11 | 382.567992 |
| 2026-09-12 | 382.027647 |
| 2026-09-13 | 389.31509 |
| 2026-09-14 | 383.547542 |
| 2026-09-15 | 388.562485 |
| 2026-09-16 | 389.891364 |
| 2026-09-17 | 395.067484 |
| 2026-09-18 | 395.469546 |
| 2026-09-19 | 396.11795 |
| 2026-09-20 | 397.789402 |
| 2026-09-21 | 390.94254 |
| 2026-09-22 | 387.721087 |
| 2026-09-23 | 390.546775 |
| 2026-09-24 | 390.327491 |
| 2026-09-25 | 386.060055 |
| 2026-09-26 | 395.128551 |
| 2026-09-27 | 397.137956 |
| 2026-09-28 | 387.175084 |
| 2026-09-30 | 386.332291 |
| 2026-10-02 | 384.43332 |
| 2026-10-03 | 384.195154 |
| 2026-10-05 | 383.99692 |
| 2026-10-06 | 381.486117 |
| 2026-10-07 | 382.894253 |
| 2026-10-08 | 383.065195 |
| 2026-10-09 | 383.538524 |
| 2026-10-10 | 379.987982 |
| 2026-10-11 | 383.683448 |
| 2026-10-12 | 379.827891 |
| 2026-10-13 | 383.265565 |
| 2026-10-14 | 381.94091 |
| 2026-10-15 | 384.399667 |
| 2026-10-16 | 380.82996 |
| 2026-10-17 | 389.692502 |
| 2026-10-18 | 384.009043 |
| 2026-10-19 | 379.871366 |
| 2026-10-20 | 379.725026 |
| 2026-10-21 | 378.932039 |
| 2026-10-22 | 378.498612 |
| 2026-10-23 | 377.448887 |
| 2026-10-24 | 375.494795 |
| 2026-10-25 | 379.036489 |
| 2026-10-26 | 377.797206 |
| 2026-10-27 | 379.654731 |
| 2026-10-28 | 383.19438 |
| 2026-10-29 | 381.043589 |
| 2026-10-30 | 381.853964 |
| 2026-10-31 | 370.425472 |
| 2026-11-01 | 379.893166 |
High
445.2822
Low
370.4255
Average
408.7344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/KRW API questions
How do I get the TMT/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/KRW rate in rates.KRW.
How far back does TMT/KRW historical data go?
Daily TMT/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.