TMT to KPW exchange rate API
Turkmenistan New Manat to North Korean Won · quoted 2026-10-28
257.3357
▲ +0.17% over 5Y
1 TMT = 257.3357 KPW · 1 KPW = 0.003886 TMT · Get this rate via the API
1 TMT buys 257.3357 KPW as of 2026-10-28, so 1 KPW buys 0.003886 TMT. Over the last 5 years, TMT/KPW traded between 251.9020 and 263.0574, averaged 257.0010 and rose 0.17%. The API holds daily TMT/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 256.908667 |
| 2024-08-27 | 257.564011 |
| 2024-08-29 | 257.612144 |
| 2024-08-30 | 256.891829 |
| 2024-08-31 | 257.616181 |
| 2024-09-01 | 257.336982 |
| 2024-09-02 | 257.617611 |
| 2024-09-03 | 257.618183 |
| 2024-09-04 | 257.535563 |
| 2024-09-05 | 256.878931 |
| 2024-09-06 | 257.457838 |
| 2024-09-09 | 256.872682 |
| 2024-09-10 | 256.886604 |
| 2024-09-11 | 257.615972 |
| 2024-09-13 | 256.916865 |
| 2024-09-15 | 257.446926 |
| 2024-09-16 | 256.883617 |
| 2024-09-18 | 256.790603 |
| 2024-09-20 | 256.881144 |
| 2024-09-22 | 257.446906 |
| 2024-09-23 | 256.888036 |
| 2024-09-25 | 257.56937 |
| 2024-09-27 | 257.605446 |
| 2024-09-29 | 257.141566 |
| 2024-09-30 | 257.609098 |
| 2024-10-02 | 257.616148 |
| 2024-10-03 | 257.617357 |
| 2024-10-04 | 257.609488 |
| 2024-10-05 | 257.587839 |
| 2024-10-06 | 256.415476 |
| 2024-10-07 | 257.625308 |
| 2024-10-08 | 256.663102 |
| 2024-10-09 | 256.434139 |
| 2024-10-10 | 256.557333 |
| 2024-10-11 | 256.520548 |
| 2024-10-12 | 257.181925 |
| 2024-10-13 | 256.673829 |
| 2024-10-14 | 257.213594 |
| 2024-10-15 | 257.298539 |
| 2024-10-16 | 256.525141 |
| 2024-10-17 | 257.331915 |
| 2024-10-18 | 256.486429 |
| 2024-10-19 | 257.067027 |
| 2024-10-20 | 256.674479 |
| 2024-10-21 | 257.295412 |
| 2024-10-22 | 257.232845 |
| 2024-10-23 | 257.288183 |
| 2024-10-24 | 256.684404 |
| 2024-10-25 | 257.401339 |
| 2024-10-26 | 257.326458 |
| 2024-10-27 | 257.14547 |
| 2024-10-28 | 257.215237 |
| 2024-10-29 | 257.408654 |
| 2024-10-30 | 256.532944 |
| 2024-10-31 | 257.220051 |
| 2024-11-01 | 256.673537 |
| 2024-11-02 | 256.410575 |
| 2024-11-03 | 257.134863 |
| 2024-11-04 | 256.578294 |
| 2024-11-05 | 257.138939 |
| 2024-11-06 | 256.529667 |
| 2024-11-07 | 257.308221 |
| 2024-11-08 | 257.244672 |
| 2024-11-09 | 257.028089 |
| 2024-11-10 | 256.681043 |
| 2024-11-11 | 257.139657 |
| 2024-11-12 | 257.313936 |
| 2024-11-13 | 256.432911 |
| 2024-11-14 | 257.181869 |
| 2024-11-15 | 256.673825 |
| 2024-11-16 | 257.131056 |
| 2024-11-17 | 256.680782 |
| 2024-11-18 | 257.16801 |
| 2024-11-19 | 256.517611 |
| 2024-11-20 | 257.388625 |
| 2024-11-21 | 256.473285 |
| 2024-11-22 | 257.396961 |
| 2024-11-23 | 256.425652 |
| 2024-11-24 | 257.14259 |
| 2024-11-25 | 256.535384 |
| 2024-11-26 | 257.145051 |
| 2024-11-27 | 256.685434 |
| 2024-11-28 | 256.418517 |
| 2024-11-29 | 256.66331 |
| 2024-11-30 | 256.648689 |
| 2024-12-01 | 257.139007 |
| 2024-12-02 | 256.479392 |
| 2024-12-03 | 257.392736 |
| 2024-12-04 | 256.567039 |
| 2024-12-05 | 257.141297 |
| 2024-12-06 | 256.629251 |
| 2024-12-07 | 257.487923 |
| 2024-12-08 | 257.293086 |
| 2024-12-09 | 256.407821 |
| 2024-12-10 | 256.606335 |
| 2024-12-11 | 256.615526 |
| 2024-12-12 | 256.528428 |
| 2024-12-13 | 256.414488 |
| 2024-12-14 | 256.649418 |
| 2024-12-15 | 256.778547 |
| 2024-12-16 | 256.654251 |
| 2024-12-17 | 256.53118 |
| 2024-12-18 | 256.50017 |
| 2024-12-19 | 256.557165 |
| 2024-12-20 | 256.577821 |
| 2024-12-21 | 256.705982 |
| 2024-12-22 | 256.907933 |
| 2024-12-23 | 256.53171 |
| 2024-12-24 | 256.676373 |
| 2024-12-25 | 256.738046 |
| 2024-12-26 | 256.440355 |
| 2024-12-27 | 256.532209 |
| 2024-12-28 | 256.471284 |
| 2024-12-29 | 256.856562 |
| 2024-12-30 | 256.412428 |
| 2024-12-31 | 256.502171 |
| 2025-01-01 | 256.45217 |
| 2025-01-02 | 256.420352 |
| 2025-01-03 | 256.623794 |
| 2025-01-04 | 256.423758 |
| 2025-01-05 | 256.767909 |
| 2025-01-06 | 256.43444 |
| 2025-01-07 | 257.318143 |
| 2025-01-08 | 256.647796 |
| 2025-01-09 | 256.690585 |
| 2025-01-10 | 257.319589 |
| 2025-01-11 | 257.16342 |
| 2025-01-12 | 257.14954 |
| 2025-01-13 | 256.562485 |
| 2025-01-14 | 257.324768 |
| 2025-01-15 | 257.307549 |
| 2025-01-16 | 257.223124 |
| 2025-01-17 | 256.568171 |
| 2025-01-18 | 257.090352 |
| 2025-01-19 | 256.673285 |
| 2025-01-20 | 257.167904 |
| 2025-01-21 | 257.311289 |
| 2025-01-22 | 256.630269 |
| 2025-01-23 | 257.268512 |
| 2025-01-24 | 256.558747 |
| 2025-01-25 | 257.167955 |
| 2025-01-26 | 256.683728 |
| 2025-01-27 | 257.157677 |
| 2025-01-28 | 257.13856 |
| 2025-01-29 | 257.37725 |
| 2025-01-30 | 257.287114 |
| 2025-01-31 | 256.558278 |
| 2025-02-01 | 256.559781 |
| 2025-02-02 | 256.87093 |
| 2025-02-03 | 256.674918 |
| 2025-02-04 | 257.442114 |
| 2025-02-05 | 257.266205 |
| 2025-02-06 | 257.345364 |
| 2025-02-07 | 257.387165 |
| 2025-02-08 | 257.366551 |
| 2025-02-09 | 256.674368 |
| 2025-02-10 | 257.346421 |
| 2025-02-11 | 256.458086 |
| 2025-02-12 | 256.441574 |
| 2025-02-13 | 256.557377 |
| 2025-02-14 | 257.29246 |
| 2025-02-15 | 256.554547 |
| 2025-02-16 | 257.139596 |
| 2025-02-17 | 256.424457 |
| 2025-02-18 | 256.47177 |
| 2025-02-19 | 257.383478 |
| 2025-02-20 | 257.362387 |
| 2025-02-21 | 257.118062 |
| 2025-02-22 | 256.579902 |
| 2025-02-23 | 257.141656 |
| 2025-02-24 | 257.428318 |
| 2025-02-25 | 257.134031 |
| 2025-02-26 | 257.138516 |
| 2025-02-27 | 257.195583 |
| 2025-02-28 | 257.300606 |
| 2025-03-01 | 256.481565 |
| 2025-03-02 | 257.142708 |
| 2025-03-03 | 256.646288 |
| 2025-03-04 | 257.323658 |
| 2025-03-05 | 257.233483 |
| 2025-03-06 | 257.301078 |
| 2025-03-07 | 257.234677 |
| 2025-03-08 | 257.08697 |
| 2025-03-09 | 256.417961 |
| 2025-03-10 | 257.283058 |
| 2025-03-11 | 257.406553 |
| 2025-03-12 | 257.204761 |
| 2025-03-13 | 257.374258 |
| 2025-03-14 | 257.232727 |
| 2025-03-15 | 256.427872 |
| 2025-03-16 | 257.353229 |
| 2025-03-17 | 257.193198 |
| 2025-03-18 | 257.219216 |
| 2025-03-19 | 257.151782 |
| 2025-03-20 | 257.317976 |
| 2025-03-21 | 257.123248 |
| 2025-03-22 | 256.616277 |
| 2025-03-23 | 257.149653 |
| 2025-03-25 | 257.430525 |
| 2025-03-26 | 257.243524 |
| 2025-03-27 | 257.311266 |
| 2025-03-28 | 257.422892 |
| 2025-03-29 | 257.461744 |
| 2025-03-30 | 257.177506 |
| 2025-03-31 | 257.177515 |
| 2025-04-01 | 257.321613 |
| 2025-04-02 | 257.215919 |
| 2025-04-03 | 257.141171 |
| 2025-04-04 | 257.318128 |
| 2025-04-05 | 257.17467 |
| 2025-04-06 | 257.333248 |
| 2025-04-07 | 257.211836 |
| 2025-04-08 | 257.283768 |
| 2025-04-09 | 257.227656 |
| 2025-04-10 | 257.22131 |
| 2025-04-11 | 257.220079 |
| 2025-04-12 | 257.17871 |
| 2025-04-13 | 257.201887 |
| 2025-04-14 | 257.32813 |
| 2025-04-15 | 257.279587 |
| 2025-04-16 | 257.228074 |
| 2025-04-17 | 257.288949 |
| 2025-04-18 | 257.265245 |
| 2025-04-19 | 257.252777 |
| 2025-04-20 | 256.430653 |
| 2025-04-21 | 257.252838 |
| 2025-04-22 | 257.223205 |
| 2025-04-23 | 257.39476 |
| 2025-04-24 | 257.275125 |
| 2025-04-25 | 257.148467 |
| 2025-04-26 | 256.580472 |
| 2025-04-27 | 256.410722 |
| 2025-04-28 | 257.369894 |
| 2025-04-29 | 257.153349 |
| 2025-04-30 | 257.143085 |
| 2025-05-01 | 257.379979 |
| 2025-05-02 | 257.324129 |
| 2025-05-03 | 257.301268 |
| 2025-05-04 | 257.376142 |
| 2025-05-05 | 257.25545 |
| 2025-05-06 | 257.354579 |
| 2025-05-08 | 257.3146 |
| 2025-05-09 | 257.297311 |
| 2025-05-10 | 256.678533 |
| 2025-05-11 | 256.410805 |
| 2025-05-12 | 256.48071 |
| 2025-05-13 | 257.292705 |
| 2025-05-14 | 256.630074 |
| 2025-05-15 | 257.270871 |
| 2025-05-17 | 257.036598 |
| 2025-05-18 | 256.806434 |
| 2025-05-19 | 256.596245 |
| 2025-05-20 | 256.420286 |
| 2025-05-21 | 256.422938 |
| 2025-05-22 | 257.294354 |
| 2025-05-23 | 257.41996 |
| 2025-05-24 | 257.025786 |
| 2025-05-25 | 257.030092 |
| 2025-05-26 | 256.588749 |
| 2025-05-27 | 256.498033 |
| 2025-05-28 | 256.645131 |
| 2025-05-29 | 256.645055 |
| 2025-05-30 | 256.545532 |
| 2025-05-31 | 256.951994 |
| 2025-06-01 | 257.12908 |
| 2025-06-02 | 256.446884 |
| 2025-06-03 | 256.604398 |
| 2025-06-04 | 256.483801 |
| 2025-06-05 | 257.132429 |
| 2025-06-06 | 256.446988 |
| 2025-06-07 | 256.714987 |
| 2025-06-08 | 257.088715 |
| 2025-06-09 | 257.1496 |
| 2025-06-10 | 256.397621 |
| 2025-06-11 | 256.473704 |
| 2025-06-12 | 257.231886 |
| 2025-06-13 | 257.257929 |
| 2025-06-14 | 257.229882 |
| 2025-06-15 | 257.143046 |
| 2025-06-16 | 257.292797 |
| 2025-06-17 | 257.178437 |
| 2025-06-18 | 257.135153 |
| 2025-06-19 | 257.257329 |
| 2025-06-20 | 257.204914 |
| 2025-06-21 | 257.400721 |
| 2025-06-22 | 257.14518 |
| 2025-06-23 | 257.255909 |
| 2025-06-24 | 257.306713 |
| 2025-06-25 | 257.14814 |
| 2025-06-26 | 257.356316 |
| 2025-06-27 | 257.287916 |
| 2025-06-28 | 256.612682 |
| 2025-06-29 | 256.77036 |
| 2025-06-30 | 256.604769 |
| 2025-07-01 | 256.577005 |
| 2025-07-02 | 256.433054 |
| 2025-07-03 | 256.513944 |
| 2025-07-04 | 256.577098 |
| 2025-07-05 | 256.53396 |
| 2025-07-06 | 256.845746 |
| 2025-07-07 | 256.601882 |
| 2025-07-08 | 256.486637 |
| 2025-07-09 | 256.420797 |
| 2025-07-10 | 256.50531 |
| 2025-07-11 | 256.641095 |
| 2025-07-12 | 256.501562 |
| 2025-07-13 | 256.768129 |
| 2025-07-14 | 256.507225 |
| 2025-07-15 | 256.687791 |
| 2025-07-16 | 256.501067 |
| 2025-07-17 | 256.647696 |
| 2025-07-18 | 256.446734 |
| 2025-07-19 | 256.412346 |
| 2025-07-20 | 256.577376 |
| 2025-07-21 | 256.641811 |
| 2025-07-22 | 256.628902 |
| 2025-07-23 | 256.559378 |
| 2025-07-24 | 256.664846 |
| 2025-07-25 | 256.580353 |
| 2025-07-26 | 256.528751 |
| 2025-07-27 | 256.411688 |
| 2025-07-28 | 256.508593 |
| 2025-07-29 | 256.513839 |
| 2025-07-30 | 256.686354 |
| 2025-07-31 | 256.539695 |
| 2025-08-01 | 256.501745 |
| 2025-08-02 | 256.402314 |
| 2025-08-03 | 256.417386 |
| 2025-08-04 | 256.51516 |
| 2025-08-05 | 256.48524 |
| 2025-08-06 | 256.596431 |
| 2025-08-07 | 256.466278 |
| 2025-08-08 | 256.613663 |
| 2025-08-09 | 256.689399 |
| 2025-08-10 | 256.6525 |
| 2025-08-11 | 256.428827 |
| 2025-08-12 | 256.686345 |
| 2025-08-13 | 256.452738 |
| 2025-08-14 | 256.58676 |
| 2025-08-15 | 256.660028 |
| 2025-08-16 | 256.486794 |
| 2025-08-17 | 256.556367 |
| 2025-08-18 | 256.52244 |
| 2025-08-19 | 256.534418 |
| 2025-08-20 | 257.289754 |
| 2025-08-21 | 257.138184 |
| 2025-08-22 | 257.250242 |
| 2025-08-23 | 257.411833 |
| 2025-08-24 | 257.130023 |
| 2025-08-25 | 257.428723 |
| 2025-08-26 | 256.472448 |
| 2025-08-27 | 257.156867 |
| 2025-08-28 | 256.39936 |
| 2025-08-29 | 256.568807 |
| 2025-08-30 | 256.648097 |
| 2025-08-31 | 256.574931 |
| 2025-09-01 | 256.656897 |
| 2025-09-02 | 256.518872 |
| 2025-09-03 | 257.42111 |
| 2025-09-04 | 257.418314 |
| 2025-09-05 | 257.160726 |
| 2025-09-06 | 257.118193 |
| 2025-09-07 | 256.928313 |
| 2025-09-08 | 257.319043 |
| 2025-09-09 | 257.347174 |
| 2025-09-10 | 257.189284 |
| 2025-09-11 | 256.692484 |
| 2025-09-13 | 257.32319 |
| 2025-09-14 | 256.971096 |
| 2025-09-15 | 257.233684 |
| 2025-09-16 | 257.284572 |
| 2025-09-17 | 257.382448 |
| 2025-09-18 | 257.409792 |
| 2025-09-19 | 257.289664 |
| 2025-09-20 | 257.16196 |
| 2025-09-21 | 257.183906 |
| 2025-09-22 | 257.421071 |
| 2025-09-23 | 256.471111 |
| 2025-09-24 | 256.546127 |
| 2025-09-25 | 257.140957 |
| 2025-09-26 | 257.141216 |
| 2025-09-27 | 257.392489 |
| 2025-09-28 | 256.844316 |
| 2025-09-29 | 256.41832 |
| 2025-09-30 | 257.159131 |
| 2025-10-01 | 257.277681 |
| 2025-10-02 | 257.33707 |
| 2025-10-03 | 257.207001 |
| 2025-10-04 | 256.728162 |
| 2025-10-05 | 257.070145 |
| 2025-10-06 | 257.324591 |
| 2025-10-07 | 256.640597 |
| 2025-10-08 | 257.215703 |
| 2025-10-09 | 256.596078 |
| 2025-10-10 | 256.619608 |
| 2025-10-11 | 256.701885 |
| 2025-10-12 | 257.009465 |
| 2025-10-13 | 257.205098 |
| 2025-10-14 | 257.292722 |
| 2025-10-15 | 256.436883 |
| 2025-10-16 | 257.307854 |
| 2025-10-17 | 257.401176 |
| 2025-10-18 | 257.140348 |
| 2025-10-19 | 257.141837 |
| 2025-10-20 | 257.283254 |
| 2025-10-21 | 256.409637 |
| 2025-10-22 | 257.398295 |
| 2025-10-23 | 256.60735 |
| 2025-10-24 | 257.353922 |
| 2025-10-25 | 257.447111 |
| 2025-10-26 | 256.926975 |
| 2025-10-27 | 257.322057 |
| 2025-10-28 | 256.634338 |
| 2025-10-29 | 257.16072 |
| 2025-10-30 | 256.708738 |
| 2025-10-31 | 257.204793 |
| 2025-11-01 | 257.156907 |
| 2025-11-02 | 257.207637 |
| 2025-11-03 | 257.152399 |
| 2025-11-04 | 256.540499 |
| 2025-11-05 | 256.598131 |
| 2025-11-06 | 257.18542 |
| 2025-11-07 | 257.141736 |
| 2025-11-08 | 256.736941 |
| 2025-11-09 | 257.017013 |
| 2025-11-10 | 256.545779 |
| 2025-11-11 | 256.650166 |
| 2025-11-12 | 257.219892 |
| 2025-11-13 | 257.293204 |
| 2025-11-14 | 257.162667 |
| 2025-11-15 | 256.669095 |
| 2025-11-16 | 256.887996 |
| 2025-11-17 | 256.634696 |
| 2025-11-18 | 257.378105 |
| 2025-11-19 | 257.403336 |
| 2025-11-20 | 257.151782 |
| 2025-11-21 | 257.235243 |
| 2025-11-22 | 257.457949 |
| 2025-11-23 | 257.099458 |
| 2025-11-24 | 257.341217 |
| 2025-11-25 | 257.248308 |
| 2025-11-26 | 257.161774 |
| 2025-11-27 | 257.297435 |
| 2025-11-28 | 257.229236 |
| 2025-11-29 | 257.464521 |
| 2025-11-30 | 257.031547 |
| 2025-12-01 | 257.150532 |
| 2025-12-02 | 257.147829 |
| 2025-12-03 | 256.532581 |
| 2025-12-04 | 257.292947 |
| 2025-12-05 | 257.398318 |
| 2025-12-06 | 256.632658 |
| 2025-12-07 | 256.800515 |
| 2025-12-08 | 256.560812 |
| 2025-12-09 | 257.421159 |
| 2025-12-11 | 256.416755 |
| 2025-12-12 | 257.220023 |
| 2025-12-13 | 256.393948 |
| 2025-12-14 | 256.682663 |
| 2025-12-15 | 256.490293 |
| 2025-12-16 | 257.37993 |
| 2025-12-17 | 257.175352 |
| 2025-12-18 | 257.271386 |
| 2025-12-19 | 256.687407 |
| 2025-12-20 | 257.135737 |
| 2025-12-21 | 257.170277 |
| 2025-12-22 | 257.155705 |
| 2025-12-23 | 257.14082 |
| 2025-12-24 | 257.144011 |
| 2025-12-25 | 257.103071 |
| 2025-12-26 | 257.405764 |
| 2025-12-27 | 257.275315 |
| 2025-12-28 | 257.244747 |
| 2025-12-29 | 257.316918 |
| 2025-12-30 | 257.239595 |
| 2025-12-31 | 257.225878 |
| 2026-01-01 | 257.4488 |
| 2026-01-02 | 257.195817 |
| 2026-01-03 | 257.151204 |
| 2026-01-04 | 257.153186 |
| 2026-01-05 | 257.209512 |
| 2026-01-06 | 256.470493 |
| 2026-01-07 | 257.440541 |
| 2026-01-08 | 256.527082 |
| 2026-01-09 | 256.703543 |
| 2026-01-10 | 257.398564 |
| 2026-01-11 | 257.331104 |
| 2026-01-12 | 257.260916 |
| 2026-01-13 | 256.424748 |
| 2026-01-14 | 257.141739 |
| 2026-01-15 | 256.674715 |
| 2026-01-16 | 257.21056 |
| 2026-01-17 | 256.756669 |
| 2026-01-18 | 256.893613 |
| 2026-01-19 | 256.669715 |
| 2026-01-20 | 256.611155 |
| 2026-01-21 | 256.514273 |
| 2026-01-22 | 256.534223 |
| 2026-01-23 | 257.282233 |
| 2026-01-24 | 257.490884 |
| 2026-01-25 | 257.193038 |
| 2026-01-26 | 257.24187 |
| 2026-01-27 | 257.31771 |
| 2026-01-28 | 257.290017 |
| 2026-01-29 | 257.211373 |
| 2026-01-30 | 257.297026 |
| 2026-01-31 | 257.430581 |
| 2026-02-01 | 257.144118 |
| 2026-02-02 | 257.286491 |
| 2026-02-03 | 256.578474 |
| 2026-02-04 | 256.666497 |
| 2026-02-05 | 257.351435 |
| 2026-02-06 | 256.636659 |
| 2026-02-07 | 257.461438 |
| 2026-02-08 | 257.19523 |
| 2026-02-09 | 257.341953 |
| 2026-02-10 | 257.247593 |
| 2026-02-11 | 257.124539 |
| 2026-02-12 | 257.142586 |
| 2026-02-13 | 257.399766 |
| 2026-02-14 | 257.428376 |
| 2026-02-15 | 257.439943 |
| 2026-02-16 | 257.377459 |
| 2026-02-17 | 257.225599 |
| 2026-02-18 | 256.558067 |
| 2026-02-19 | 257.166235 |
| 2026-02-20 | 256.511444 |
| 2026-02-21 | 257.456611 |
| 2026-02-22 | 257.147428 |
| 2026-02-23 | 257.173464 |
| 2026-02-24 | 257.274597 |
| 2026-02-25 | 256.440657 |
| 2026-02-26 | 257.479509 |
| 2026-02-27 | 256.419484 |
| 2026-02-28 | 257.13457 |
| 2026-03-01 | 257.865012 |
| 2026-03-02 | 257.388187 |
| 2026-03-03 | 256.447573 |
| 2026-03-04 | 257.233923 |
| 2026-03-05 | 257.157677 |
| 2026-03-06 | 257.258612 |
| 2026-03-07 | 257.462863 |
| 2026-03-08 | 257.036026 |
| 2026-03-09 | 257.345226 |
| 2026-03-10 | 257.156383 |
| 2026-03-11 | 256.423278 |
| 2026-03-12 | 257.419909 |
| 2026-03-13 | 256.468206 |
| 2026-03-14 | 257.332609 |
| 2026-03-15 | 257.148234 |
| 2026-03-16 | 257.322013 |
| 2026-03-17 | 257.216733 |
| 2026-03-18 | 257.179746 |
| 2026-03-19 | 257.255553 |
| 2026-03-20 | 257.156307 |
| 2026-03-21 | 257.154942 |
| 2026-03-22 | 258.739023 |
| 2026-03-23 | 257.170793 |
| 2026-03-24 | 257.295926 |
| 2026-03-25 | 257.802856 |
| 2026-03-26 | 257.247262 |
| 2026-03-27 | 256.641411 |
| 2026-03-28 | 257.168064 |
| 2026-03-29 | 257.510752 |
| 2026-03-30 | 257.185272 |
| 2026-03-31 | 257.22411 |
| 2026-04-01 | 257.273483 |
| 2026-04-02 | 257.130227 |
| 2026-04-03 | 257.238729 |
| 2026-04-04 | 257.139646 |
| 2026-04-05 | 257.142391 |
| 2026-04-06 | 257.187038 |
| 2026-04-07 | 257.171191 |
| 2026-04-08 | 256.423972 |
| 2026-04-09 | 257.129756 |
| 2026-04-10 | 256.762974 |
| 2026-04-11 | 256.779845 |
| 2026-04-12 | 256.770608 |
| 2026-04-13 | 256.7755 |
| 2026-04-14 | 256.775924 |
| 2026-04-15 | 256.768604 |
| 2026-04-16 | 256.776606 |
| 2026-04-17 | 256.778808 |
| 2026-04-18 | 256.770686 |
| 2026-04-19 | 256.780621 |
| 2026-04-20 | 256.773789 |
| 2026-04-21 | 256.775678 |
| 2026-04-22 | 256.77186 |
| 2026-04-23 | 256.761782 |
| 2026-04-24 | 256.761765 |
| 2026-04-25 | 256.783448 |
| 2026-04-26 | 256.771343 |
| 2026-04-27 | 256.776002 |
| 2026-04-28 | 256.776005 |
| 2026-04-29 | 256.774837 |
| 2026-04-30 | 256.766513 |
| 2026-05-01 | 256.733424 |
| 2026-05-02 | 256.776251 |
| 2026-05-03 | 256.789994 |
| 2026-05-04 | 256.776037 |
| 2026-05-05 | 256.77604 |
| 2026-05-06 | 256.776914 |
| 2026-05-07 | 256.77705 |
| 2026-05-08 | 256.413374 |
| 2026-05-09 | 257.128822 |
| 2026-05-10 | 257.138217 |
| 2026-05-11 | 257.142838 |
| 2026-05-12 | 256.453374 |
| 2026-05-14 | 256.529524 |
| 2026-05-15 | 257.134486 |
| 2026-05-16 | 256.399937 |
| 2026-05-17 | 256.879501 |
| 2026-05-18 | 256.410208 |
| 2026-05-19 | 256.607789 |
| 2026-05-20 | 257.385685 |
| 2026-05-21 | 256.414309 |
| 2026-05-23 | 257.426082 |
| 2026-05-24 | 257.170365 |
| 2026-05-25 | 257.182333 |
| 2026-05-26 | 257.13981 |
| 2026-05-27 | 256.433122 |
| 2026-05-28 | 257.386788 |
| 2026-05-29 | 256.546886 |
| 2026-05-30 | 257.082138 |
| 2026-05-31 | 257.087153 |
| 2026-06-01 | 256.515709 |
| 2026-06-02 | 256.385777 |
| 2026-06-03 | 257.14498 |
| 2026-06-04 | 257.022646 |
| 2026-06-05 | 256.387677 |
| 2026-06-06 | 257.157848 |
| 2026-06-09 | 257.162715 |
| 2026-06-10 | 257.251655 |
| 2026-06-11 | 257.101141 |
| 2026-06-12 | 257.27257 |
| 2026-06-13 | 257.331029 |
| 2026-06-14 | 257.123231 |
| 2026-06-15 | 257.049206 |
| 2026-06-16 | 257.083855 |
| 2026-06-17 | 256.552928 |
| 2026-06-18 | 256.555531 |
| 2026-06-19 | 257.546011 |
| 2026-06-20 | 257.229248 |
| 2026-06-21 | 256.986043 |
| 2026-06-22 | 257.285909 |
| 2026-06-23 | 256.608892 |
| 2026-06-24 | 256.643501 |
| 2026-06-25 | 257.302985 |
| 2026-06-26 | 257.330033 |
| 2026-06-27 | 257.301817 |
| 2026-06-28 | 257.240749 |
| 2026-06-29 | 257.307327 |
| 2026-06-30 | 256.498338 |
| 2026-07-01 | 256.466649 |
| 2026-07-02 | 257.142984 |
| 2026-07-03 | 256.464438 |
| 2026-07-04 | 262.566095 |
| 2026-07-05 | 257.620793 |
| 2026-07-06 | 256.494293 |
| 2026-07-07 | 257.212845 |
| 2026-07-08 | 257.267527 |
| 2026-07-09 | 257.352177 |
| 2026-07-10 | 257.21591 |
| 2026-07-11 | 263.057412 |
| 2026-07-12 | 257.475131 |
| 2026-07-13 | 257.170468 |
| 2026-07-14 | 256.659959 |
| 2026-07-15 | 257.293287 |
| 2026-07-16 | 256.354736 |
| 2026-07-17 | 256.570267 |
| 2026-07-18 | 256.791018 |
| 2026-07-19 | 256.779257 |
| 2026-07-20 | 256.393139 |
| 2026-07-21 | 256.670787 |
| 2026-07-22 | 257.347143 |
| 2026-08-13 | 257.500991 |
| 2026-08-14 | 256.629287 |
| 2026-08-15 | 256.632887 |
| 2026-08-16 | 256.660286 |
| 2026-08-17 | 256.477975 |
| 2026-08-18 | 256.483631 |
| 2026-08-20 | 257.15854 |
| 2026-08-21 | 257.380509 |
| 2026-08-22 | 256.798194 |
| 2026-08-23 | 257.212684 |
| 2026-08-24 | 257.543944 |
| 2026-08-25 | 256.769272 |
| 2026-08-26 | 256.690125 |
| 2026-08-27 | 256.483168 |
| 2026-08-28 | 257.279935 |
| 2026-08-29 | 256.817595 |
| 2026-08-30 | 256.433386 |
| 2026-08-31 | 256.433707 |
| 2026-09-01 | 257.466684 |
| 2026-09-02 | 256.630506 |
| 2026-09-03 | 257.356934 |
| 2026-09-04 | 257.224574 |
| 2026-09-05 | 251.901995 |
| 2026-09-06 | 256.283214 |
| 2026-09-07 | 257.124496 |
| 2026-09-08 | 257.142473 |
| 2026-09-09 | 256.570104 |
| 2026-09-10 | 256.651207 |
| 2026-09-11 | 256.445291 |
| 2026-09-12 | 256.525919 |
| 2026-09-13 | 256.762486 |
| 2026-09-14 | 256.461436 |
| 2026-09-15 | 257.329711 |
| 2026-09-16 | 256.539464 |
| 2026-09-17 | 257.106328 |
| 2026-09-18 | 256.410325 |
| 2026-09-19 | 257.156698 |
| 2026-09-20 | 257.14552 |
| 2026-09-21 | 256.397065 |
| 2026-09-22 | 257.334783 |
| 2026-09-23 | 257.589299 |
| 2026-09-24 | 256.802349 |
| 2026-09-25 | 256.455407 |
| 2026-09-26 | 262.449821 |
| 2026-09-27 | 262.430136 |
| 2026-09-28 | 256.609179 |
| 2026-09-30 | 256.510245 |
| 2026-10-02 | 256.592255 |
| 2026-10-03 | 257.595676 |
| 2026-10-05 | 256.777504 |
| 2026-10-06 | 256.491289 |
| 2026-10-07 | 257.469136 |
| 2026-10-08 | 256.624478 |
| 2026-10-09 | 257.198735 |
| 2026-10-10 | 255.221267 |
| 2026-10-11 | 256.749524 |
| 2026-10-12 | 256.594842 |
| 2026-10-13 | 257.115427 |
| 2026-10-14 | 257.111295 |
| 2026-10-15 | 257.093824 |
| 2026-10-16 | 256.848323 |
| 2026-10-17 | 262.72793 |
| 2026-10-18 | 258.039041 |
| 2026-10-19 | 257.176604 |
| 2026-10-20 | 257.343925 |
| 2026-10-21 | 257.285209 |
| 2026-10-22 | 257.369481 |
| 2026-10-23 | 256.45827 |
| 2026-10-24 | 255.308897 |
| 2026-10-25 | 256.329294 |
| 2026-10-26 | 256.586 |
| 2026-10-27 | 257.335734 |
| 2026-10-28 | 257.335734 |
High
263.0574
Low
251.9020
Average
257.0010
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/KPW API questions
How do I get the TMT/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/KPW rate in rates.KPW.
How far back does TMT/KPW historical data go?
Daily TMT/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.