TMT to KMF exchange rate API
Turkmenistan New Manat to Comoro Franc · quoted 2026-10-18
125.5228
▼ +3.02% over 2Y
1 TMT = 125.5228 KMF · 1 KMF = 0.007967 TMT · Get this rate via the API
1 TMT buys 125.5228 KMF as of 2026-10-18, so 1 KMF buys 0.007967 TMT. Over the last 2 years, TMT/KMF traded between 117.2747 and 137.3057, averaged 124.0816 and fell 3.02%. The API holds daily TMT/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 129.434331 |
| 2024-10-19 | 129.210464 |
| 2024-10-20 | 129.094079 |
| 2024-10-21 | 129.41442 |
| 2024-10-22 | 129.954366 |
| 2024-10-23 | 130.268673 |
| 2024-10-24 | 130.114011 |
| 2024-10-25 | 129.992549 |
| 2024-10-26 | 130.226257 |
| 2024-10-27 | 130.180841 |
| 2024-10-28 | 130.269588 |
| 2024-10-29 | 130.081891 |
| 2024-10-30 | 129.550302 |
| 2024-10-31 | 129.571972 |
| 2024-11-01 | 128.956285 |
| 2024-11-02 | 128.826558 |
| 2024-11-03 | 129.59021 |
| 2024-11-04 | 128.866303 |
| 2024-11-05 | 129.258487 |
| 2024-11-06 | 129.427326 |
| 2024-11-07 | 131.270357 |
| 2024-11-08 | 130.419848 |
| 2024-11-09 | 131.065679 |
| 2024-11-10 | 130.868592 |
| 2024-11-11 | 131.077078 |
| 2024-11-12 | 132.049555 |
| 2024-11-13 | 131.892007 |
| 2024-11-14 | 133.220998 |
| 2024-11-15 | 133.228393 |
| 2024-11-16 | 133.329686 |
| 2024-11-17 | 133.095151 |
| 2024-11-18 | 133.354917 |
| 2024-11-19 | 132.390346 |
| 2024-11-20 | 132.745493 |
| 2024-11-21 | 132.893239 |
| 2024-11-22 | 134.321858 |
| 2024-11-23 | 134.486424 |
| 2024-11-24 | 134.872212 |
| 2024-11-25 | 133.760798 |
| 2024-11-26 | 134.455987 |
| 2024-11-27 | 133.798922 |
| 2024-11-28 | 132.730743 |
| 2024-11-29 | 132.848025 |
| 2024-11-30 | 132.620576 |
| 2024-12-01 | 132.876771 |
| 2024-12-02 | 133.107514 |
| 2024-12-03 | 134.170847 |
| 2024-12-04 | 133.47569 |
| 2024-12-05 | 133.734651 |
| 2024-12-06 | 132.72996 |
| 2024-12-07 | 133.15726 |
| 2024-12-08 | 133.011052 |
| 2024-12-09 | 132.816964 |
| 2024-12-10 | 132.935701 |
| 2024-12-11 | 133.166003 |
| 2024-12-12 | 133.466341 |
| 2024-12-13 | 133.916245 |
| 2024-12-14 | 133.577293 |
| 2024-12-15 | 133.643184 |
| 2024-12-16 | 133.375102 |
| 2024-12-17 | 133.285908 |
| 2024-12-18 | 133.655643 |
| 2024-12-19 | 135.157786 |
| 2024-12-20 | 135.28668 |
| 2024-12-21 | 134.54967 |
| 2024-12-22 | 134.682674 |
| 2024-12-23 | 134.403784 |
| 2024-12-24 | 134.882017 |
| 2024-12-25 | 134.848179 |
| 2024-12-26 | 134.792513 |
| 2024-12-27 | 134.63873 |
| 2024-12-28 | 134.4442 |
| 2024-12-29 | 134.651373 |
| 2024-12-30 | 134.383903 |
| 2024-12-31 | 134.709462 |
| 2025-01-01 | 135.385281 |
| 2025-01-02 | 135.342947 |
| 2025-01-03 | 136.594036 |
| 2025-01-04 | 135.957617 |
| 2025-01-05 | 136.122579 |
| 2025-01-06 | 135.970023 |
| 2025-01-07 | 135.536957 |
| 2025-01-08 | 135.521829 |
| 2025-01-09 | 136.003088 |
| 2025-01-10 | 136.523023 |
| 2025-01-11 | 137.219824 |
| 2025-01-12 | 137.081413 |
| 2025-01-13 | 136.926378 |
| 2025-01-14 | 137.305744 |
| 2025-01-15 | 136.551357 |
| 2025-01-16 | 136.564375 |
| 2025-01-17 | 136.109544 |
| 2025-01-18 | 136.790727 |
| 2025-01-19 | 136.627671 |
| 2025-01-20 | 136.720242 |
| 2025-01-21 | 135.592291 |
| 2025-01-22 | 134.701533 |
| 2025-01-23 | 135.074884 |
| 2025-01-24 | 134.668612 |
| 2025-01-25 | 133.8522 |
| 2025-01-26 | 133.61571 |
| 2025-01-27 | 134.335618 |
| 2025-01-28 | 134.50055 |
| 2025-01-29 | 134.861259 |
| 2025-01-30 | 134.937743 |
| 2025-01-31 | 134.958324 |
| 2025-02-01 | 135.340139 |
| 2025-02-02 | 135.509216 |
| 2025-02-03 | 136.984665 |
| 2025-02-04 | 136.472138 |
| 2025-02-05 | 135.526901 |
| 2025-02-06 | 135.226219 |
| 2025-02-07 | 135.556097 |
| 2025-02-08 | 136.18499 |
| 2025-02-09 | 135.830095 |
| 2025-02-10 | 136.524256 |
| 2025-02-11 | 136.073236 |
| 2025-02-12 | 135.326251 |
| 2025-02-13 | 134.893046 |
| 2025-02-14 | 134.405088 |
| 2025-02-15 | 133.642138 |
| 2025-02-16 | 133.917832 |
| 2025-02-17 | 133.442485 |
| 2025-02-18 | 133.945555 |
| 2025-02-19 | 134.714743 |
| 2025-02-20 | 134.973617 |
| 2025-02-21 | 134.038399 |
| 2025-02-22 | 134.077031 |
| 2025-02-23 | 134.350771 |
| 2025-02-24 | 133.814449 |
| 2025-02-25 | 134.332502 |
| 2025-02-26 | 133.854473 |
| 2025-02-27 | 134.135401 |
| 2025-02-28 | 135.342732 |
| 2025-03-01 | 135.006388 |
| 2025-03-02 | 135.441373 |
| 2025-03-03 | 134.65441 |
| 2025-03-04 | 134.037009 |
| 2025-03-05 | 132.489747 |
| 2025-03-06 | 130.053752 |
| 2025-03-07 | 130.333045 |
| 2025-03-08 | 129.703814 |
| 2025-03-09 | 129.64399 |
| 2025-03-10 | 129.433881 |
| 2025-03-11 | 129.620116 |
| 2025-03-12 | 128.866455 |
| 2025-03-13 | 129.213385 |
| 2025-03-14 | 129.61999 |
| 2025-03-15 | 128.744076 |
| 2025-03-16 | 129.379291 |
| 2025-03-17 | 129.132787 |
| 2025-03-18 | 128.833228 |
| 2025-03-19 | 128.537246 |
| 2025-03-20 | 128.992583 |
| 2025-03-21 | 129.521074 |
| 2025-03-22 | 129.516489 |
| 2025-03-23 | 130.086793 |
| 2025-03-25 | 130.223215 |
| 2025-03-26 | 130.290809 |
| 2025-03-27 | 130.645335 |
| 2025-03-28 | 130.347263 |
| 2025-03-29 | 129.488206 |
| 2025-03-30 | 129.151877 |
| 2025-03-31 | 129.591485 |
| 2025-04-01 | 129.991382 |
| 2025-04-02 | 130.279684 |
| 2025-04-03 | 128.720324 |
| 2025-04-04 | 127.092921 |
| 2025-04-05 | 128.272971 |
| 2025-04-06 | 128.365519 |
| 2025-04-07 | 128.050194 |
| 2025-04-08 | 128.330349 |
| 2025-04-09 | 127.450496 |
| 2025-04-10 | 128.137934 |
| 2025-04-11 | 124.646287 |
| 2025-04-12 | 123.782828 |
| 2025-04-13 | 123.79622 |
| 2025-04-14 | 123.508403 |
| 2025-04-15 | 124.202802 |
| 2025-04-16 | 124.150253 |
| 2025-04-17 | 123.778097 |
| 2025-04-18 | 123.674408 |
| 2025-04-19 | 123.453071 |
| 2025-04-20 | 123.03638 |
| 2025-04-21 | 122.537378 |
| 2025-04-22 | 122.333125 |
| 2025-04-23 | 123.298595 |
| 2025-04-24 | 123.847874 |
| 2025-04-25 | 123.911001 |
| 2025-04-26 | 123.061908 |
| 2025-04-27 | 123.136446 |
| 2025-04-28 | 123.906505 |
| 2025-04-29 | 123.425175 |
| 2025-04-30 | 123.638389 |
| 2025-05-01 | 124.432354 |
| 2025-05-02 | 124.536574 |
| 2025-05-03 | 124.487638 |
| 2025-05-04 | 124.486088 |
| 2025-05-05 | 124.066435 |
| 2025-05-06 | 124.557648 |
| 2025-05-08 | 124.178765 |
| 2025-05-09 | 125.426987 |
| 2025-05-10 | 124.712172 |
| 2025-05-11 | 124.553541 |
| 2025-05-12 | 124.88445 |
| 2025-05-13 | 126.628815 |
| 2025-05-14 | 125.379991 |
| 2025-05-15 | 125.613088 |
| 2025-05-17 | 125.88147 |
| 2025-05-18 | 125.745463 |
| 2025-05-19 | 125.506415 |
| 2025-05-20 | 124.732771 |
| 2025-05-21 | 124.065887 |
| 2025-05-22 | 124.037952 |
| 2025-05-23 | 124.332633 |
| 2025-05-24 | 123.604742 |
| 2025-05-25 | 123.581134 |
| 2025-05-26 | 122.904839 |
| 2025-05-27 | 123.059187 |
| 2025-05-28 | 123.960046 |
| 2025-05-29 | 124.679848 |
| 2025-05-30 | 123.453347 |
| 2025-05-31 | 123.765088 |
| 2025-06-01 | 123.86582 |
| 2025-06-02 | 123.28425 |
| 2025-06-03 | 122.758322 |
| 2025-06-04 | 123.13113 |
| 2025-06-05 | 123.11932 |
| 2025-06-06 | 122.501345 |
| 2025-06-07 | 123.109365 |
| 2025-06-08 | 123.36592 |
| 2025-06-09 | 123.096977 |
| 2025-06-10 | 123.062022 |
| 2025-06-11 | 122.887422 |
| 2025-06-12 | 122.068818 |
| 2025-06-13 | 121.76923 |
| 2025-06-14 | 121.750156 |
| 2025-06-15 | 121.681322 |
| 2025-06-16 | 121.974621 |
| 2025-06-17 | 121.681585 |
| 2025-06-18 | 122.266636 |
| 2025-06-19 | 122.777459 |
| 2025-06-20 | 122.124495 |
| 2025-06-21 | 122.110257 |
| 2025-06-22 | 121.956156 |
| 2025-06-23 | 122.298674 |
| 2025-06-24 | 121.338391 |
| 2025-06-25 | 120.876528 |
| 2025-06-26 | 120.363106 |
| 2025-06-27 | 120.196753 |
| 2025-06-28 | 119.860544 |
| 2025-06-29 | 119.763398 |
| 2025-06-30 | 119.675669 |
| 2025-07-01 | 119.039377 |
| 2025-07-02 | 118.84979 |
| 2025-07-03 | 118.782196 |
| 2025-07-04 | 119.261134 |
| 2025-07-05 | 119.095797 |
| 2025-07-06 | 119.207418 |
| 2025-07-07 | 119.133295 |
| 2025-07-08 | 119.414623 |
| 2025-07-09 | 119.573707 |
| 2025-07-10 | 119.409955 |
| 2025-07-11 | 120.161355 |
| 2025-07-12 | 119.919458 |
| 2025-07-13 | 120.040739 |
| 2025-07-14 | 119.964875 |
| 2025-07-15 | 120.241274 |
| 2025-07-16 | 120.754862 |
| 2025-07-17 | 120.686969 |
| 2025-07-18 | 120.588275 |
| 2025-07-19 | 120.525853 |
| 2025-07-20 | 120.6268 |
| 2025-07-21 | 120.717364 |
| 2025-07-22 | 120.002358 |
| 2025-07-23 | 119.469802 |
| 2025-07-24 | 119.155094 |
| 2025-07-25 | 119.450218 |
| 2025-07-26 | 119.370161 |
| 2025-07-27 | 119.323166 |
| 2025-07-28 | 119.356952 |
| 2025-07-29 | 120.906077 |
| 2025-07-30 | 121.297454 |
| 2025-07-31 | 122.678588 |
| 2025-08-01 | 122.860927 |
| 2025-08-02 | 121.015884 |
| 2025-08-03 | 120.920343 |
| 2025-08-04 | 121.136633 |
| 2025-08-05 | 121.292772 |
| 2025-08-06 | 121.249312 |
| 2025-08-07 | 120.211379 |
| 2025-08-08 | 120.285547 |
| 2025-08-09 | 120.597211 |
| 2025-08-10 | 120.665171 |
| 2025-08-11 | 120.163815 |
| 2025-08-12 | 120.752349 |
| 2025-08-13 | 120.051669 |
| 2025-08-14 | 119.755379 |
| 2025-08-15 | 120.366307 |
| 2025-08-16 | 119.822905 |
| 2025-08-17 | 119.81805 |
| 2025-08-18 | 119.823205 |
| 2025-08-19 | 120.366345 |
| 2025-08-20 | 120.927096 |
| 2025-08-21 | 120.66819 |
| 2025-08-22 | 121.14359 |
| 2025-08-23 | 120.072152 |
| 2025-08-24 | 119.913943 |
| 2025-08-25 | 120.314037 |
| 2025-08-26 | 120.43141 |
| 2025-08-27 | 120.821487 |
| 2025-08-28 | 120.36743 |
| 2025-08-29 | 120.291939 |
| 2025-08-30 | 120.072318 |
| 2025-08-31 | 120.039786 |
| 2025-09-01 | 119.894395 |
| 2025-09-02 | 119.81599 |
| 2025-09-03 | 120.975627 |
| 2025-09-04 | 120.658878 |
| 2025-09-05 | 120.511323 |
| 2025-09-06 | 119.978737 |
| 2025-09-07 | 119.853048 |
| 2025-09-08 | 120.122794 |
| 2025-09-09 | 119.487569 |
| 2025-09-10 | 120.181843 |
| 2025-09-11 | 119.949979 |
| 2025-09-13 | 119.972603 |
| 2025-09-14 | 119.703172 |
| 2025-09-15 | 119.882284 |
| 2025-09-16 | 119.512256 |
| 2025-09-17 | 118.676617 |
| 2025-09-18 | 119.129107 |
| 2025-09-19 | 119.417245 |
| 2025-09-20 | 119.700094 |
| 2025-09-21 | 119.687813 |
| 2025-09-22 | 119.931564 |
| 2025-09-23 | 118.625125 |
| 2025-09-24 | 118.833579 |
| 2025-09-25 | 119.705479 |
| 2025-09-26 | 120.464753 |
| 2025-09-27 | 120.221945 |
| 2025-09-28 | 119.969847 |
| 2025-09-29 | 119.572681 |
| 2025-09-30 | 119.934372 |
| 2025-10-01 | 119.799536 |
| 2025-10-02 | 119.841959 |
| 2025-10-03 | 119.92967 |
| 2025-10-04 | 119.528412 |
| 2025-10-05 | 119.701017 |
| 2025-10-06 | 119.984067 |
| 2025-10-07 | 119.912094 |
| 2025-10-08 | 120.925467 |
| 2025-10-09 | 120.508553 |
| 2025-10-10 | 121.267137 |
| 2025-10-11 | 120.942427 |
| 2025-10-12 | 120.936896 |
| 2025-10-13 | 120.990186 |
| 2025-10-14 | 121.540999 |
| 2025-10-15 | 120.637166 |
| 2025-10-16 | 120.484823 |
| 2025-10-17 | 120.235724 |
| 2025-10-18 | 120.581475 |
| 2025-10-19 | 120.575005 |
| 2025-10-20 | 120.614412 |
| 2025-10-21 | 120.36902 |
| 2025-10-22 | 121.244984 |
| 2025-10-23 | 120.899132 |
| 2025-10-24 | 121.158203 |
| 2025-10-25 | 121.061841 |
| 2025-10-26 | 120.810361 |
| 2025-10-27 | 120.867512 |
| 2025-10-28 | 120.338362 |
| 2025-10-29 | 120.684573 |
| 2025-10-30 | 120.816634 |
| 2025-10-31 | 121.509271 |
| 2025-11-01 | 121.806418 |
| 2025-11-02 | 121.338209 |
| 2025-11-03 | 121.945229 |
| 2025-11-04 | 121.839216 |
| 2025-11-05 | 122.03936 |
| 2025-11-06 | 122.158262 |
| 2025-11-07 | 121.823967 |
| 2025-11-08 | 121.296451 |
| 2025-11-09 | 121.437572 |
| 2025-11-10 | 121.333051 |
| 2025-11-11 | 121.425618 |
| 2025-11-12 | 121.45938 |
| 2025-11-13 | 121.352703 |
| 2025-11-14 | 120.81908 |
| 2025-11-15 | 120.77195 |
| 2025-11-16 | 120.845454 |
| 2025-11-17 | 120.860655 |
| 2025-11-18 | 121.372405 |
| 2025-11-19 | 121.532541 |
| 2025-11-20 | 121.974205 |
| 2025-11-21 | 121.891533 |
| 2025-11-22 | 122.227785 |
| 2025-11-23 | 122.05236 |
| 2025-11-24 | 122.200441 |
| 2025-11-25 | 121.989902 |
| 2025-11-26 | 121.385217 |
| 2025-11-27 | 121.1227 |
| 2025-11-28 | 121.385976 |
| 2025-11-29 | 121.400436 |
| 2025-11-30 | 121.157705 |
| 2025-12-01 | 121.213459 |
| 2025-12-02 | 121.07685 |
| 2025-12-03 | 120.5038 |
| 2025-12-04 | 120.586592 |
| 2025-12-05 | 120.731459 |
| 2025-12-06 | 120.475528 |
| 2025-12-07 | 120.569313 |
| 2025-12-08 | 120.352816 |
| 2025-12-09 | 120.814284 |
| 2025-12-11 | 119.934077 |
| 2025-12-12 | 119.841108 |
| 2025-12-13 | 119.415109 |
| 2025-12-14 | 119.478156 |
| 2025-12-15 | 119.425073 |
| 2025-12-16 | 119.719074 |
| 2025-12-17 | 119.671985 |
| 2025-12-18 | 119.802752 |
| 2025-12-19 | 119.646767 |
| 2025-12-20 | 119.994841 |
| 2025-12-21 | 120.021546 |
| 2025-12-22 | 119.954645 |
| 2025-12-23 | 119.370599 |
| 2025-12-24 | 119.057137 |
| 2025-12-25 | 119.347992 |
| 2025-12-26 | 119.371628 |
| 2025-12-27 | 119.429366 |
| 2025-12-28 | 119.429637 |
| 2025-12-29 | 119.410461 |
| 2025-12-30 | 119.415594 |
| 2025-12-31 | 119.759408 |
| 2026-01-01 | 119.807844 |
| 2026-01-02 | 119.513925 |
| 2026-01-03 | 119.837719 |
| 2026-01-04 | 119.834465 |
| 2026-01-05 | 120.22696 |
| 2026-01-06 | 119.580343 |
| 2026-01-07 | 120.259635 |
| 2026-01-08 | 120.111414 |
| 2026-01-09 | 120.454496 |
| 2026-01-10 | 120.86777 |
| 2026-01-11 | 120.899872 |
| 2026-01-12 | 120.613308 |
| 2026-01-13 | 120.225155 |
| 2026-01-14 | 120.769541 |
| 2026-01-15 | 120.552942 |
| 2026-01-16 | 121.114484 |
| 2026-01-17 | 121.052868 |
| 2026-01-18 | 120.996578 |
| 2026-01-19 | 120.736849 |
| 2026-01-20 | 120.488282 |
| 2026-01-21 | 119.554015 |
| 2026-01-22 | 119.949786 |
| 2026-01-23 | 119.724504 |
| 2026-01-24 | 119.01474 |
| 2026-01-25 | 118.88937 |
| 2026-01-26 | 118.454156 |
| 2026-01-27 | 118.372052 |
| 2026-01-28 | 117.274736 |
| 2026-01-29 | 117.464552 |
| 2026-01-30 | 118.116622 |
| 2026-01-31 | 118.663317 |
| 2026-02-01 | 118.567784 |
| 2026-02-02 | 118.448819 |
| 2026-02-03 | 118.79802 |
| 2026-02-04 | 118.643086 |
| 2026-02-05 | 119.23774 |
| 2026-02-06 | 118.982186 |
| 2026-02-07 | 119.175737 |
| 2026-02-08 | 118.956489 |
| 2026-02-09 | 119.006525 |
| 2026-02-10 | 118.030451 |
| 2026-02-11 | 118.016589 |
| 2026-02-12 | 118.571396 |
| 2026-02-13 | 118.534707 |
| 2026-02-14 | 118.607263 |
| 2026-02-15 | 118.547716 |
| 2026-02-16 | 118.577917 |
| 2026-02-17 | 118.716274 |
| 2026-02-18 | 118.395808 |
| 2026-02-19 | 119.17831 |
| 2026-02-20 | 119.272823 |
| 2026-02-21 | 119.431181 |
| 2026-02-22 | 119.288595 |
| 2026-02-23 | 118.836967 |
| 2026-02-24 | 119.348739 |
| 2026-02-25 | 118.926924 |
| 2026-02-26 | 119.080657 |
| 2026-02-27 | 118.805956 |
| 2026-02-28 | 119.058966 |
| 2026-03-01 | 119.288598 |
| 2026-03-02 | 119.384742 |
| 2026-03-03 | 119.837412 |
| 2026-03-04 | 121.233705 |
| 2026-03-05 | 120.936914 |
| 2026-03-06 | 121.017559 |
| 2026-03-07 | 121.148677 |
| 2026-03-08 | 120.92203 |
| 2026-03-09 | 122.02551 |
| 2026-03-10 | 120.916938 |
| 2026-03-11 | 120.624491 |
| 2026-03-12 | 122.004066 |
| 2026-03-13 | 121.71184 |
| 2026-03-14 | 122.833345 |
| 2026-03-15 | 122.573847 |
| 2026-03-16 | 122.86347 |
| 2026-03-17 | 122.299811 |
| 2026-03-18 | 121.868532 |
| 2026-03-19 | 122.394966 |
| 2026-03-20 | 121.541983 |
| 2026-03-21 | 121.26249 |
| 2026-03-22 | 122.011621 |
| 2026-03-23 | 121.747538 |
| 2026-03-24 | 121.345098 |
| 2026-03-25 | 121.419308 |
| 2026-03-26 | 121.643007 |
| 2026-03-27 | 121.574382 |
| 2026-03-28 | 122.285804 |
| 2026-03-29 | 122.004807 |
| 2026-03-30 | 122.065926 |
| 2026-03-31 | 122.501916 |
| 2026-04-01 | 121.578373 |
| 2026-04-02 | 121.718439 |
| 2026-04-03 | 121.901163 |
| 2026-04-04 | 122.072957 |
| 2026-04-05 | 122.02366 |
| 2026-04-06 | 122.039357 |
| 2026-04-07 | 121.921633 |
| 2026-04-08 | 120.102782 |
| 2026-04-09 | 121.287735 |
| 2026-04-10 | 120.114082 |
| 2026-04-11 | 119.828911 |
| 2026-04-12 | 119.828911 |
| 2026-04-13 | 119.828851 |
| 2026-04-14 | 119.543457 |
| 2026-04-15 | 119.258311 |
| 2026-04-16 | 119.258204 |
| 2026-04-17 | 119.543576 |
| 2026-04-18 | 119.25831 |
| 2026-04-19 | 119.25831 |
| 2026-04-20 | 119.258259 |
| 2026-04-21 | 119.258198 |
| 2026-04-22 | 119.82884 |
| 2026-04-23 | 120.114113 |
| 2026-04-24 | 120.399435 |
| 2026-04-25 | 119.828921 |
| 2026-04-26 | 119.828921 |
| 2026-04-27 | 119.828919 |
| 2026-04-28 | 119.828812 |
| 2026-04-29 | 120.11424 |
| 2026-04-30 | 120.399474 |
| 2026-05-01 | 119.828785 |
| 2026-05-02 | 119.828905 |
| 2026-05-03 | 119.828905 |
| 2026-05-04 | 119.828832 |
| 2026-05-05 | 119.972841 |
| 2026-05-06 | 119.979562 |
| 2026-05-07 | 119.543624 |
| 2026-05-08 | 119.373164 |
| 2026-05-09 | 119.428663 |
| 2026-05-10 | 119.428663 |
| 2026-05-11 | 119.428459 |
| 2026-05-12 | 119.223844 |
| 2026-05-14 | 119.707922 |
| 2026-05-15 | 120.571525 |
| 2026-05-16 | 120.566666 |
| 2026-05-17 | 120.79049 |
| 2026-05-18 | 120.797865 |
| 2026-05-19 | 120.496438 |
| 2026-05-20 | 121.218573 |
| 2026-05-21 | 120.619831 |
| 2026-05-23 | 121.278823 |
| 2026-05-24 | 121.147412 |
| 2026-05-25 | 120.811108 |
| 2026-05-26 | 120.818246 |
| 2026-05-27 | 120.429264 |
| 2026-05-28 | 121.402284 |
| 2026-05-29 | 120.485779 |
| 2026-05-30 | 120.551709 |
| 2026-05-31 | 120.55406 |
| 2026-06-01 | 120.399125 |
| 2026-06-02 | 120.462497 |
| 2026-06-03 | 120.932245 |
| 2026-06-04 | 121.078313 |
| 2026-06-05 | 120.673352 |
| 2026-06-06 | 122.0072 |
| 2026-06-09 | 121.841049 |
| 2026-06-10 | 121.755705 |
| 2026-06-11 | 121.741073 |
| 2026-06-12 | 121.540769 |
| 2026-06-13 | 121.521088 |
| 2026-06-14 | 121.422958 |
| 2026-06-15 | 121.048838 |
| 2026-06-16 | 121.384145 |
| 2026-06-17 | 120.775908 |
| 2026-06-18 | 121.708548 |
| 2026-06-19 | 123.003596 |
| 2026-06-20 | 122.499472 |
| 2026-06-21 | 122.478794 |
| 2026-06-22 | 122.707298 |
| 2026-06-23 | 122.757524 |
| 2026-06-24 | 123.422144 |
| 2026-06-25 | 123.708406 |
| 2026-06-26 | 123.710256 |
| 2026-06-27 | 123.44825 |
| 2026-06-28 | 123.41895 |
| 2026-06-29 | 123.548326 |
| 2026-06-30 | 122.96962 |
| 2026-07-01 | 122.927821 |
| 2026-07-02 | 123.714193 |
| 2026-07-03 | 122.535595 |
| 2026-07-04 | 125.428543 |
| 2026-07-05 | 123.066159 |
| 2026-07-06 | 122.625964 |
| 2026-07-07 | 122.899452 |
| 2026-07-08 | 123.234273 |
| 2026-07-09 | 123.073646 |
| 2026-07-10 | 122.73935 |
| 2026-07-11 | 125.936458 |
| 2026-07-12 | 123.263989 |
| 2026-07-13 | 123.366394 |
| 2026-07-14 | 123.153708 |
| 2026-07-15 | 122.985053 |
| 2026-07-16 | 122.247859 |
| 2026-07-17 | 122.619533 |
| 2026-07-18 | 122.697886 |
| 2026-07-19 | 122.692266 |
| 2026-07-20 | 122.507459 |
| 2026-07-21 | 122.917646 |
| 2026-07-22 | 123.342811 |
| 2026-07-23 | 122.687739 |
| 2026-07-24 | 123.523128 |
| 2026-07-25 | 123.575815 |
| 2026-07-26 | 123.591997 |
| 2026-07-27 | 123.363147 |
| 2026-07-28 | 123.596206 |
| 2026-07-29 | 123.402456 |
| 2026-07-30 | 122.682732 |
| 2026-07-31 | 121.860143 |
| 2026-08-01 | 124.426398 |
| 2026-08-02 | 122.290022 |
| 2026-08-03 | 121.673869 |
| 2026-08-04 | 122.195254 |
| 2026-08-05 | 121.958003 |
| 2026-08-06 | 121.688413 |
| 2026-08-07 | 121.982096 |
| 2026-08-08 | 124.308895 |
| 2026-08-09 | 121.726879 |
| 2026-08-10 | 121.442644 |
| 2026-08-11 | 121.515431 |
| 2026-08-12 | 121.564741 |
| 2026-08-13 | 122.10809 |
| 2026-08-14 | 121.593114 |
| 2026-08-15 | 121.275577 |
| 2026-08-16 | 121.288525 |
| 2026-08-17 | 121.076095 |
| 2026-08-18 | 121.061441 |
| 2026-08-20 | 120.355238 |
| 2026-08-21 | 120.356431 |
| 2026-08-22 | 120.104369 |
| 2026-08-23 | 120.298225 |
| 2026-08-24 | 120.496175 |
| 2026-08-25 | 120.275485 |
| 2026-08-26 | 120.207252 |
| 2026-08-27 | 120.321493 |
| 2026-08-28 | 120.80309 |
| 2026-08-29 | 121.166325 |
| 2026-08-30 | 120.985056 |
| 2026-08-31 | 120.924378 |
| 2026-09-01 | 121.267935 |
| 2026-09-02 | 121.116761 |
| 2026-09-03 | 121.303481 |
| 2026-09-04 | 120.955616 |
| 2026-09-05 | 118.502906 |
| 2026-09-06 | 120.563974 |
| 2026-09-07 | 121.068813 |
| 2026-09-08 | 120.91702 |
| 2026-09-09 | 120.579133 |
| 2026-09-10 | 120.554199 |
| 2026-09-11 | 120.816328 |
| 2026-09-12 | 120.846421 |
| 2026-09-13 | 120.957857 |
| 2026-09-14 | 121.167369 |
| 2026-09-15 | 121.923616 |
| 2026-09-16 | 121.494451 |
| 2026-09-17 | 122.637114 |
| 2026-09-18 | 121.937305 |
| 2026-09-19 | 122.380584 |
| 2026-09-20 | 122.375264 |
| 2026-09-21 | 122.122214 |
| 2026-09-22 | 122.577453 |
| 2026-09-23 | 123.157519 |
| 2026-09-24 | 123.3302 |
| 2026-09-25 | 123.27924 |
| 2026-09-26 | 125.947762 |
| 2026-09-27 | 125.938315 |
| 2026-09-28 | 123.163054 |
| 2026-09-30 | 123.740333 |
| 2026-10-02 | 124.651527 |
| 2026-10-03 | 125.060184 |
| 2026-10-05 | 125.687486 |
| 2026-10-06 | 125.000681 |
| 2026-10-07 | 125.294182 |
| 2026-10-08 | 125.191808 |
| 2026-10-09 | 125.155491 |
| 2026-10-10 | 124.514822 |
| 2026-10-11 | 125.260413 |
| 2026-10-12 | 125.149282 |
| 2026-10-13 | 125.779876 |
| 2026-10-14 | 125.37969 |
| 2026-10-15 | 125.175108 |
| 2026-10-16 | 125.157858 |
| 2026-10-17 | 127.803749 |
| 2026-10-18 | 125.522844 |
High
137.3057
Low
117.2747
Average
124.0816
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/KMF API questions
How do I get the TMT/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/KMF rate in rates.KMF.
How far back does TMT/KMF historical data go?
Daily TMT/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.