TMT to KHR exchange rate API
Turkmenistan New Manat to Riel · quoted 2026-10-24
1159.56
▲ +0.22% over 2Y
1 TMT = 1159.56 KHR · 1 KHR = 0.000862 TMT · Get this rate via the API
1 TMT buys 1159.56 KHR as of 2026-10-24, so 1 KHR buys 0.000862 TMT. Over the last 2 years, TMT/KHR traded between 1131.35 and 1187.74, averaged 1148.00 and rose 0.22%. The API holds daily TMT/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 1156.983771 |
| 2024-10-25 | 1159.961379 |
| 2024-10-26 | 1162.485668 |
| 2024-10-27 | 1157.809363 |
| 2024-10-28 | 1162.7414 |
| 2024-10-29 | 1162.583086 |
| 2024-10-30 | 1159.244582 |
| 2024-10-31 | 1162.146134 |
| 2024-11-01 | 1159.434253 |
| 2024-11-02 | 1158.441555 |
| 2024-11-03 | 1160.840714 |
| 2024-11-04 | 1157.671769 |
| 2024-11-05 | 1159.268568 |
| 2024-11-06 | 1158.539084 |
| 2024-11-07 | 1162.352386 |
| 2024-11-08 | 1163.002209 |
| 2024-11-09 | 1157.177282 |
| 2024-11-10 | 1155.433142 |
| 2024-11-11 | 1164.387288 |
| 2024-11-12 | 1167.355621 |
| 2024-11-13 | 1163.517611 |
| 2024-11-14 | 1159.831627 |
| 2024-11-15 | 1160.976629 |
| 2024-11-16 | 1157.45598 |
| 2024-11-17 | 1150.341056 |
| 2024-11-18 | 1157.861103 |
| 2024-11-19 | 1152.733296 |
| 2024-11-20 | 1156.366288 |
| 2024-11-21 | 1152.789362 |
| 2024-11-22 | 1155.613528 |
| 2024-11-23 | 1150.766423 |
| 2024-11-24 | 1146.55215 |
| 2024-11-25 | 1149.2415 |
| 2024-11-26 | 1150.07419 |
| 2024-11-27 | 1147.322426 |
| 2024-11-28 | 1146.61627 |
| 2024-11-29 | 1147.805128 |
| 2024-11-30 | 1148.119334 |
| 2024-12-01 | 1148.563402 |
| 2024-12-02 | 1147.085669 |
| 2024-12-03 | 1152.141095 |
| 2024-12-04 | 1151.438001 |
| 2024-12-05 | 1150.051706 |
| 2024-12-06 | 1150.750977 |
| 2024-12-07 | 1154.189432 |
| 2024-12-08 | 1148.662194 |
| 2024-12-09 | 1153.080514 |
| 2024-12-10 | 1149.164084 |
| 2024-12-11 | 1149.287772 |
| 2024-12-12 | 1148.147785 |
| 2024-12-13 | 1147.855356 |
| 2024-12-14 | 1149.523355 |
| 2024-12-15 | 1145.526789 |
| 2024-12-16 | 1145.788091 |
| 2024-12-17 | 1145.105618 |
| 2024-12-18 | 1144.671418 |
| 2024-12-19 | 1144.72578 |
| 2024-12-20 | 1145.214069 |
| 2024-12-21 | 1146.153381 |
| 2024-12-22 | 1146.301406 |
| 2024-12-23 | 1145.416959 |
| 2024-12-24 | 1144.360695 |
| 2024-12-25 | 1144.431808 |
| 2024-12-26 | 1141.860613 |
| 2024-12-27 | 1142.250598 |
| 2024-12-28 | 1142.544835 |
| 2024-12-29 | 1146.487278 |
| 2024-12-30 | 1143.413731 |
| 2024-12-31 | 1144.917577 |
| 2025-01-01 | 1147.766003 |
| 2025-01-02 | 1147.226875 |
| 2025-01-03 | 1148.976848 |
| 2025-01-04 | 1150.490482 |
| 2025-01-05 | 1149.820707 |
| 2025-01-06 | 1149.657749 |
| 2025-01-07 | 1153.425766 |
| 2025-01-08 | 1151.918217 |
| 2025-01-09 | 1151.56745 |
| 2025-01-10 | 1154.786574 |
| 2025-01-11 | 1154.12088 |
| 2025-01-12 | 1152.645633 |
| 2025-01-13 | 1151.238161 |
| 2025-01-14 | 1155.626487 |
| 2025-01-15 | 1155.515901 |
| 2025-01-16 | 1153.726755 |
| 2025-01-17 | 1149.20816 |
| 2025-01-18 | 1150.622 |
| 2025-01-19 | 1149.613097 |
| 2025-01-20 | 1151.036335 |
| 2025-01-21 | 1151.763788 |
| 2025-01-22 | 1149.682159 |
| 2025-01-23 | 1150.849336 |
| 2025-01-24 | 1148.597641 |
| 2025-01-25 | 1151.013488 |
| 2025-01-26 | 1145.597422 |
| 2025-01-27 | 1149.679466 |
| 2025-01-28 | 1149.329371 |
| 2025-01-29 | 1152.677425 |
| 2025-01-30 | 1152.569629 |
| 2025-01-31 | 1146.115087 |
| 2025-02-01 | 1146.523239 |
| 2025-02-02 | 1146.328461 |
| 2025-02-03 | 1146.512809 |
| 2025-02-04 | 1147.320066 |
| 2025-02-05 | 1147.394063 |
| 2025-02-06 | 1147.71501 |
| 2025-02-07 | 1148.16087 |
| 2025-02-08 | 1147.509277 |
| 2025-02-09 | 1144.776836 |
| 2025-02-10 | 1152.526906 |
| 2025-02-11 | 1150.411095 |
| 2025-02-12 | 1145.909793 |
| 2025-02-13 | 1143.165867 |
| 2025-02-14 | 1147.488328 |
| 2025-02-15 | 1144.711563 |
| 2025-02-16 | 1142.842686 |
| 2025-02-17 | 1143.5119 |
| 2025-02-18 | 1143.800006 |
| 2025-02-19 | 1144.115532 |
| 2025-02-20 | 1148.985876 |
| 2025-02-21 | 1147.598319 |
| 2025-02-22 | 1145.605102 |
| 2025-02-23 | 1143.568243 |
| 2025-02-24 | 1149.254938 |
| 2025-02-25 | 1144.984975 |
| 2025-02-26 | 1148.571306 |
| 2025-02-27 | 1146.471449 |
| 2025-02-28 | 1146.430037 |
| 2025-03-01 | 1147.763366 |
| 2025-03-02 | 1143.713662 |
| 2025-03-03 | 1148.593323 |
| 2025-03-04 | 1151.486518 |
| 2025-03-05 | 1150.799297 |
| 2025-03-06 | 1146.501959 |
| 2025-03-07 | 1135.430511 |
| 2025-03-08 | 1143.736589 |
| 2025-03-09 | 1143.124161 |
| 2025-03-10 | 1146.497527 |
| 2025-03-11 | 1147.476982 |
| 2025-03-12 | 1144.581253 |
| 2025-03-13 | 1145.758698 |
| 2025-03-14 | 1146.490978 |
| 2025-03-15 | 1143.203277 |
| 2025-03-16 | 1147.598599 |
| 2025-03-17 | 1143.184728 |
| 2025-03-18 | 1143.52848 |
| 2025-03-19 | 1145.898414 |
| 2025-03-20 | 1146.570595 |
| 2025-03-21 | 1145.647063 |
| 2025-03-22 | 1142.760313 |
| 2025-03-23 | 1141.543771 |
| 2025-03-25 | 1145.574118 |
| 2025-03-26 | 1145.346979 |
| 2025-03-27 | 1146.37353 |
| 2025-03-28 | 1146.880071 |
| 2025-03-29 | 1143.378647 |
| 2025-03-30 | 1142.4599 |
| 2025-03-31 | 1142.288845 |
| 2025-04-01 | 1140.676049 |
| 2025-04-02 | 1141.080646 |
| 2025-04-03 | 1135.113576 |
| 2025-04-04 | 1139.429851 |
| 2025-04-05 | 1138.441907 |
| 2025-04-06 | 1143.306502 |
| 2025-04-07 | 1138.640113 |
| 2025-04-08 | 1145.143814 |
| 2025-04-09 | 1138.470324 |
| 2025-04-10 | 1144.883712 |
| 2025-04-11 | 1143.686863 |
| 2025-04-12 | 1145.00799 |
| 2025-04-13 | 1143.119568 |
| 2025-04-14 | 1141.915741 |
| 2025-04-15 | 1142.536915 |
| 2025-04-16 | 1145.123995 |
| 2025-04-17 | 1144.248284 |
| 2025-04-18 | 1144.292486 |
| 2025-04-19 | 1144.361265 |
| 2025-04-20 | 1139.300936 |
| 2025-04-21 | 1144.208611 |
| 2025-04-22 | 1144.005181 |
| 2025-04-23 | 1150.3981 |
| 2025-04-24 | 1145.41422 |
| 2025-04-25 | 1145.284759 |
| 2025-04-26 | 1141.569996 |
| 2025-04-27 | 1139.197991 |
| 2025-04-28 | 1145.097125 |
| 2025-04-29 | 1139.045121 |
| 2025-04-30 | 1143.382872 |
| 2025-05-01 | 1149.333767 |
| 2025-05-02 | 1147.013637 |
| 2025-05-03 | 1147.180767 |
| 2025-05-04 | 1143.730449 |
| 2025-05-05 | 1146.595087 |
| 2025-05-06 | 1146.916371 |
| 2025-05-08 | 1145.323062 |
| 2025-05-09 | 1144.666731 |
| 2025-05-10 | 1141.44412 |
| 2025-05-11 | 1139.308813 |
| 2025-05-12 | 1140.193013 |
| 2025-05-13 | 1143.176024 |
| 2025-05-14 | 1143.613723 |
| 2025-05-15 | 1147.302419 |
| 2025-05-17 | 1147.03464 |
| 2025-05-18 | 1141.010345 |
| 2025-05-19 | 1147.158715 |
| 2025-05-20 | 1143.829291 |
| 2025-05-21 | 1139.859717 |
| 2025-05-22 | 1145.004163 |
| 2025-05-23 | 1145.899609 |
| 2025-05-24 | 1144.236413 |
| 2025-05-25 | 1141.974599 |
| 2025-05-26 | 1138.157621 |
| 2025-05-27 | 1137.481365 |
| 2025-05-28 | 1140.885658 |
| 2025-05-29 | 1140.46377 |
| 2025-05-30 | 1140.313018 |
| 2025-05-31 | 1141.488434 |
| 2025-06-01 | 1142.978786 |
| 2025-06-02 | 1138.484619 |
| 2025-06-03 | 1139.530089 |
| 2025-06-04 | 1142.483423 |
| 2025-06-05 | 1148.283494 |
| 2025-06-06 | 1145.604227 |
| 2025-06-07 | 1147.198134 |
| 2025-06-08 | 1143.057534 |
| 2025-06-09 | 1147.803566 |
| 2025-06-10 | 1148.708089 |
| 2025-06-11 | 1151.314993 |
| 2025-06-12 | 1146.277497 |
| 2025-06-13 | 1149.69651 |
| 2025-06-14 | 1151.237367 |
| 2025-06-15 | 1143.138473 |
| 2025-06-16 | 1146.559418 |
| 2025-06-17 | 1148.17312 |
| 2025-06-18 | 1148.464429 |
| 2025-06-19 | 1149.125707 |
| 2025-06-20 | 1144.824766 |
| 2025-06-21 | 1146.815234 |
| 2025-06-22 | 1142.867486 |
| 2025-06-23 | 1147.996103 |
| 2025-06-24 | 1145.258842 |
| 2025-06-25 | 1144.27632 |
| 2025-06-26 | 1141.53041 |
| 2025-06-27 | 1146.162407 |
| 2025-06-28 | 1142.014458 |
| 2025-06-29 | 1141.662244 |
| 2025-06-30 | 1141.910484 |
| 2025-07-01 | 1142.024296 |
| 2025-07-02 | 1145.201109 |
| 2025-07-03 | 1141.935888 |
| 2025-07-04 | 1145.287097 |
| 2025-07-05 | 1144.654616 |
| 2025-07-06 | 1145.858067 |
| 2025-07-07 | 1144.770778 |
| 2025-07-08 | 1143.30418 |
| 2025-07-09 | 1143.18113 |
| 2025-07-10 | 1141.960681 |
| 2025-07-11 | 1144.228244 |
| 2025-07-12 | 1143.522544 |
| 2025-07-13 | 1141.524834 |
| 2025-07-14 | 1143.477334 |
| 2025-07-15 | 1144.999748 |
| 2025-07-16 | 1144.793624 |
| 2025-07-17 | 1143.106603 |
| 2025-07-18 | 1143.648152 |
| 2025-07-19 | 1141.515638 |
| 2025-07-20 | 1140.854064 |
| 2025-07-21 | 1144.494273 |
| 2025-07-22 | 1140.628479 |
| 2025-07-23 | 1140.396449 |
| 2025-07-24 | 1140.814079 |
| 2025-07-25 | 1144.105064 |
| 2025-07-26 | 1139.308469 |
| 2025-07-27 | 1139.607495 |
| 2025-07-28 | 1141.12759 |
| 2025-07-29 | 1140.757659 |
| 2025-07-30 | 1145.385023 |
| 2025-07-31 | 1144.386347 |
| 2025-08-01 | 1144.078477 |
| 2025-08-02 | 1143.619796 |
| 2025-08-03 | 1141.368871 |
| 2025-08-04 | 1144.445355 |
| 2025-08-05 | 1132.37885 |
| 2025-08-06 | 1140.047592 |
| 2025-08-07 | 1138.324416 |
| 2025-08-08 | 1142.800188 |
| 2025-08-09 | 1142.144816 |
| 2025-08-10 | 1141.797628 |
| 2025-08-11 | 1140.186565 |
| 2025-08-12 | 1143.37281 |
| 2025-08-13 | 1141.621247 |
| 2025-08-14 | 1141.941812 |
| 2025-08-15 | 1141.328605 |
| 2025-08-16 | 1141.263159 |
| 2025-08-17 | 1140.825887 |
| 2025-08-18 | 1141.79247 |
| 2025-08-19 | 1141.313534 |
| 2025-08-20 | 1145.122063 |
| 2025-08-21 | 1144.047174 |
| 2025-08-22 | 1144.99187 |
| 2025-08-23 | 1145.708179 |
| 2025-08-24 | 1143.915194 |
| 2025-08-25 | 1136.888424 |
| 2025-08-26 | 1132.951406 |
| 2025-08-27 | 1144.207375 |
| 2025-08-28 | 1141.237054 |
| 2025-08-29 | 1142.105097 |
| 2025-08-30 | 1143.229396 |
| 2025-08-31 | 1141.558907 |
| 2025-09-01 | 1147.598327 |
| 2025-09-02 | 1142.716531 |
| 2025-09-03 | 1145.752266 |
| 2025-09-04 | 1145.572399 |
| 2025-09-05 | 1143.864535 |
| 2025-09-06 | 1143.790265 |
| 2025-09-07 | 1142.926552 |
| 2025-09-08 | 1144.842169 |
| 2025-09-09 | 1144.64266 |
| 2025-09-10 | 1144.386427 |
| 2025-09-11 | 1142.57557 |
| 2025-09-13 | 1145.553231 |
| 2025-09-14 | 1141.39118 |
| 2025-09-15 | 1144.442319 |
| 2025-09-16 | 1141.575558 |
| 2025-09-17 | 1142.139862 |
| 2025-09-18 | 1145.762247 |
| 2025-09-19 | 1145.154547 |
| 2025-09-20 | 1146.255627 |
| 2025-09-21 | 1146.564739 |
| 2025-09-22 | 1151.576084 |
| 2025-09-23 | 1141.695611 |
| 2025-09-24 | 1142.37977 |
| 2025-09-25 | 1144.690734 |
| 2025-09-26 | 1147.508656 |
| 2025-09-27 | 1145.935265 |
| 2025-09-28 | 1142.877706 |
| 2025-09-29 | 1136.768015 |
| 2025-09-30 | 1143.486989 |
| 2025-10-01 | 1146.169741 |
| 2025-10-02 | 1146.478657 |
| 2025-10-03 | 1146.006556 |
| 2025-10-04 | 1143.267691 |
| 2025-10-05 | 1144.417593 |
| 2025-10-06 | 1147.947307 |
| 2025-10-07 | 1140.599357 |
| 2025-10-08 | 1147.903307 |
| 2025-10-09 | 1144.79524 |
| 2025-10-10 | 1147.512572 |
| 2025-10-11 | 1148.272784 |
| 2025-10-12 | 1148.149572 |
| 2025-10-13 | 1145.839642 |
| 2025-10-14 | 1150.548211 |
| 2025-10-15 | 1143.092428 |
| 2025-10-16 | 1149.554348 |
| 2025-10-17 | 1147.916372 |
| 2025-10-18 | 1149.120563 |
| 2025-10-19 | 1149.076654 |
| 2025-10-20 | 1150.824616 |
| 2025-10-21 | 1148.019062 |
| 2025-10-22 | 1154.254966 |
| 2025-10-23 | 1148.812408 |
| 2025-10-24 | 1150.691028 |
| 2025-10-25 | 1152.77136 |
| 2025-10-26 | 1150.0419 |
| 2025-10-27 | 1150.275312 |
| 2025-10-28 | 1146.354294 |
| 2025-10-29 | 1150.019564 |
| 2025-10-30 | 1147.611422 |
| 2025-10-31 | 1147.557472 |
| 2025-11-01 | 1148.249429 |
| 2025-11-02 | 1147.81609 |
| 2025-11-03 | 1146.958383 |
| 2025-11-04 | 1144.502376 |
| 2025-11-05 | 1145.186044 |
| 2025-11-06 | 1149.835126 |
| 2025-11-07 | 1147.390866 |
| 2025-11-08 | 1144.385244 |
| 2025-11-09 | 1146.320116 |
| 2025-11-10 | 1145.680425 |
| 2025-11-11 | 1146.405974 |
| 2025-11-12 | 1149.247227 |
| 2025-11-13 | 1146.787048 |
| 2025-11-14 | 1146.391116 |
| 2025-11-15 | 1143.944267 |
| 2025-11-16 | 1144.103341 |
| 2025-11-17 | 1143.219279 |
| 2025-11-18 | 1146.705697 |
| 2025-11-19 | 1146.132358 |
| 2025-11-20 | 1145.259824 |
| 2025-11-21 | 1144.738398 |
| 2025-11-22 | 1148.206531 |
| 2025-11-23 | 1144.977241 |
| 2025-11-24 | 1145.12337 |
| 2025-11-25 | 1145.300689 |
| 2025-11-26 | 1144.548535 |
| 2025-11-27 | 1144.342635 |
| 2025-11-28 | 1144.538592 |
| 2025-11-29 | 1143.603824 |
| 2025-11-30 | 1142.70083 |
| 2025-12-01 | 1139.656054 |
| 2025-12-02 | 1143.914175 |
| 2025-12-03 | 1141.529223 |
| 2025-12-04 | 1145.566648 |
| 2025-12-05 | 1145.436043 |
| 2025-12-06 | 1141.762285 |
| 2025-12-07 | 1142.386208 |
| 2025-12-08 | 1142.112837 |
| 2025-12-09 | 1145.503813 |
| 2025-12-11 | 1134.767564 |
| 2025-12-12 | 1143.176238 |
| 2025-12-13 | 1140.032614 |
| 2025-12-14 | 1141.045098 |
| 2025-12-15 | 1140.179673 |
| 2025-12-16 | 1144.248527 |
| 2025-12-17 | 1145.23612 |
| 2025-12-18 | 1145.414375 |
| 2025-12-19 | 1141.96958 |
| 2025-12-20 | 1146.187712 |
| 2025-12-21 | 1144.879306 |
| 2025-12-22 | 1146.179258 |
| 2025-12-23 | 1143.627316 |
| 2025-12-24 | 1145.610498 |
| 2025-12-25 | 1146.585227 |
| 2025-12-26 | 1146.582878 |
| 2025-12-27 | 1145.783884 |
| 2025-12-28 | 1144.820255 |
| 2025-12-29 | 1145.73843 |
| 2025-12-30 | 1145.341311 |
| 2025-12-31 | 1146.541531 |
| 2026-01-01 | 1147.078217 |
| 2026-01-02 | 1146.168998 |
| 2026-01-03 | 1146.088378 |
| 2026-01-04 | 1146.353964 |
| 2026-01-05 | 1147.71291 |
| 2026-01-06 | 1143.935222 |
| 2026-01-07 | 1149.464839 |
| 2026-01-08 | 1145.920462 |
| 2026-01-09 | 1146.988326 |
| 2026-01-10 | 1149.82867 |
| 2026-01-11 | 1149.330323 |
| 2026-01-12 | 1149.145475 |
| 2026-01-13 | 1146.20761 |
| 2026-01-14 | 1150.852211 |
| 2026-01-15 | 1149.943581 |
| 2026-01-16 | 1149.999656 |
| 2026-01-17 | 1148.460524 |
| 2026-01-18 | 1148.163502 |
| 2026-01-19 | 1147.685936 |
| 2026-01-20 | 1147.161494 |
| 2026-01-21 | 1147.689681 |
| 2026-01-22 | 1149.801558 |
| 2026-01-23 | 1149.593685 |
| 2026-01-24 | 1152.45302 |
| 2026-01-25 | 1150.397579 |
| 2026-01-26 | 1144.061086 |
| 2026-01-27 | 1150.251235 |
| 2026-01-28 | 1147.279784 |
| 2026-01-29 | 1149.234337 |
| 2026-01-30 | 1149.563693 |
| 2026-01-31 | 1151.128285 |
| 2026-02-01 | 1148.706831 |
| 2026-02-02 | 1154.511593 |
| 2026-02-03 | 1149.655511 |
| 2026-02-04 | 1148.974443 |
| 2026-02-05 | 1152.363831 |
| 2026-02-06 | 1151.143812 |
| 2026-02-07 | 1153.281294 |
| 2026-02-08 | 1151.750702 |
| 2026-02-09 | 1150.83669 |
| 2026-02-10 | 1150.503477 |
| 2026-02-11 | 1151.633856 |
| 2026-02-12 | 1153.764747 |
| 2026-02-13 | 1150.169419 |
| 2026-02-14 | 1149.435469 |
| 2026-02-15 | 1149.227289 |
| 2026-02-16 | 1149.960628 |
| 2026-02-17 | 1150.047893 |
| 2026-02-18 | 1145.04229 |
| 2026-02-19 | 1150.495564 |
| 2026-02-20 | 1145.954724 |
| 2026-02-21 | 1149.96898 |
| 2026-02-22 | 1146.491534 |
| 2026-02-23 | 1144.177311 |
| 2026-02-24 | 1147.729387 |
| 2026-02-25 | 1143.265845 |
| 2026-02-26 | 1143.484907 |
| 2026-02-27 | 1142.563551 |
| 2026-02-28 | 1146.24532 |
| 2026-03-01 | 1148.059435 |
| 2026-03-02 | 1145.981278 |
| 2026-03-03 | 1145.746714 |
| 2026-03-04 | 1147.994322 |
| 2026-03-05 | 1147.055622 |
| 2026-03-06 | 1146.781427 |
| 2026-03-07 | 1147.261264 |
| 2026-03-08 | 1144.212949 |
| 2026-03-09 | 1149.772835 |
| 2026-03-10 | 1143.780245 |
| 2026-03-11 | 1143.536251 |
| 2026-03-12 | 1149.531007 |
| 2026-03-13 | 1146.327706 |
| 2026-03-14 | 1146.618591 |
| 2026-03-15 | 1146.277095 |
| 2026-03-16 | 1147.790359 |
| 2026-03-17 | 1145.999474 |
| 2026-03-18 | 1144.782332 |
| 2026-03-19 | 1151.430169 |
| 2026-03-20 | 1142.453794 |
| 2026-03-21 | 1145.521229 |
| 2026-03-22 | 1153.639103 |
| 2026-03-23 | 1144.602697 |
| 2026-03-24 | 1143.668785 |
| 2026-03-25 | 1148.452449 |
| 2026-03-26 | 1149.370445 |
| 2026-03-27 | 1141.922872 |
| 2026-03-28 | 1146.285718 |
| 2026-03-29 | 1148.205898 |
| 2026-03-30 | 1145.770059 |
| 2026-03-31 | 1146.17802 |
| 2026-04-01 | 1144.252923 |
| 2026-04-02 | 1143.117915 |
| 2026-04-03 | 1141.855492 |
| 2026-04-04 | 1143.970456 |
| 2026-04-05 | 1142.231218 |
| 2026-04-06 | 1141.694694 |
| 2026-04-07 | 1144.764155 |
| 2026-04-08 | 1137.256828 |
| 2026-04-09 | 1146.857257 |
| 2026-04-10 | 1144.794125 |
| 2026-04-11 | 1145.506475 |
| 2026-04-12 | 1140.448478 |
| 2026-04-13 | 1140.448461 |
| 2026-04-14 | 1144.935899 |
| 2026-04-15 | 1145.267723 |
| 2026-04-16 | 1139.844575 |
| 2026-04-17 | 1143.939466 |
| 2026-04-18 | 1144.080059 |
| 2026-04-19 | 1143.213826 |
| 2026-04-20 | 1145.115029 |
| 2026-04-21 | 1141.401237 |
| 2026-04-22 | 1142.110941 |
| 2026-04-23 | 1145.967614 |
| 2026-04-24 | 1144.079866 |
| 2026-04-25 | 1141.226975 |
| 2026-04-26 | 1141.226975 |
| 2026-04-27 | 1141.226697 |
| 2026-04-28 | 1144.581798 |
| 2026-04-29 | 1144.079812 |
| 2026-04-30 | 1144.079844 |
| 2026-05-01 | 1144.791739 |
| 2026-05-02 | 1144.794138 |
| 2026-05-03 | 1144.794138 |
| 2026-05-04 | 1144.797251 |
| 2026-05-05 | 1144.65054 |
| 2026-05-06 | 1142.049913 |
| 2026-05-07 | 1147.487692 |
| 2026-05-08 | 1146.465404 |
| 2026-05-09 | 1145.714307 |
| 2026-05-10 | 1143.293066 |
| 2026-05-11 | 1143.293118 |
| 2026-05-12 | 1143.172148 |
| 2026-05-14 | 1143.054378 |
| 2026-05-15 | 1151.618124 |
| 2026-05-16 | 1142.677994 |
| 2026-05-17 | 1143.039528 |
| 2026-05-18 | 1145.335229 |
| 2026-05-19 | 1143.553319 |
| 2026-05-20 | 1147.706029 |
| 2026-05-21 | 1144.558597 |
| 2026-05-23 | 1149.627406 |
| 2026-05-24 | 1148.379957 |
| 2026-05-25 | 1143.034852 |
| 2026-05-26 | 1146.986061 |
| 2026-05-27 | 1144.892204 |
| 2026-05-28 | 1153.229771 |
| 2026-05-29 | 1144.726414 |
| 2026-05-30 | 1150.013956 |
| 2026-05-31 | 1150.553746 |
| 2026-06-01 | 1144.527521 |
| 2026-06-02 | 1145.754388 |
| 2026-06-03 | 1146.749342 |
| 2026-06-04 | 1148.37334 |
| 2026-06-05 | 1148.487092 |
| 2026-06-06 | 1146.163475 |
| 2026-06-09 | 1148.22203 |
| 2026-06-10 | 1150.28525 |
| 2026-06-11 | 1150.440586 |
| 2026-06-12 | 1148.578291 |
| 2026-06-13 | 1150.955753 |
| 2026-06-14 | 1150.612287 |
| 2026-06-15 | 1147.567777 |
| 2026-06-16 | 1146.475831 |
| 2026-06-17 | 1143.983758 |
| 2026-06-18 | 1144.357175 |
| 2026-06-19 | 1146.449782 |
| 2026-06-20 | 1149.780309 |
| 2026-06-21 | 1148.968143 |
| 2026-06-22 | 1146.311591 |
| 2026-06-23 | 1146.170886 |
| 2026-06-24 | 1143.26413 |
| 2026-06-25 | 1147.022446 |
| 2026-06-26 | 1148.25005 |
| 2026-06-27 | 1149.151404 |
| 2026-06-28 | 1149.015977 |
| 2026-06-29 | 1149.425997 |
| 2026-06-30 | 1145.816784 |
| 2026-07-01 | 1146.701363 |
| 2026-07-02 | 1146.429364 |
| 2026-07-03 | 1143.816837 |
| 2026-07-04 | 1168.587805 |
| 2026-07-05 | 1150.176169 |
| 2026-07-06 | 1142.665684 |
| 2026-07-07 | 1144.860114 |
| 2026-07-08 | 1152.026711 |
| 2026-07-09 | 1149.803426 |
| 2026-07-10 | 1152.150885 |
| 2026-07-11 | 1177.654588 |
| 2026-07-12 | 1154.033544 |
| 2026-07-13 | 1155.114061 |
| 2026-07-14 | 1154.810138 |
| 2026-07-15 | 1156.325038 |
| 2026-07-16 | 1146.897363 |
| 2026-07-17 | 1151.7309 |
| 2026-07-18 | 1152.689549 |
| 2026-07-19 | 1152.184289 |
| 2026-07-20 | 1150.854165 |
| 2026-07-21 | 1152.636521 |
| 2026-07-22 | 1155.980339 |
| 2026-07-23 | 1150.402931 |
| 2026-07-24 | 1153.984627 |
| 2026-07-25 | 1155.425619 |
| 2026-07-26 | 1154.86579 |
| 2026-07-27 | 1154.204996 |
| 2026-07-28 | 1156.292469 |
| 2026-07-29 | 1154.875423 |
| 2026-07-30 | 1151.971554 |
| 2026-07-31 | 1152.190581 |
| 2026-08-01 | 1176.421984 |
| 2026-08-02 | 1159.72763 |
| 2026-08-03 | 1151.566492 |
| 2026-08-04 | 1157.6147 |
| 2026-08-05 | 1156.412821 |
| 2026-08-06 | 1156.831849 |
| 2026-08-07 | 1160.344114 |
| 2026-08-08 | 1183.859579 |
| 2026-08-09 | 1159.43243 |
| 2026-08-10 | 1155.679039 |
| 2026-08-11 | 1157.08649 |
| 2026-08-12 | 1153.724326 |
| 2026-08-13 | 1157.910907 |
| 2026-08-14 | 1153.637978 |
| 2026-08-15 | 1152.714125 |
| 2026-08-16 | 1153.752901 |
| 2026-08-17 | 1151.201368 |
| 2026-08-18 | 1151.970809 |
| 2026-08-20 | 1150.922503 |
| 2026-08-21 | 1151.228174 |
| 2026-08-22 | 1153.371611 |
| 2026-08-23 | 1155.849528 |
| 2026-08-24 | 1156.308138 |
| 2026-08-25 | 1153.715739 |
| 2026-08-26 | 1153.000744 |
| 2026-08-27 | 1153.054145 |
| 2026-08-28 | 1157.009253 |
| 2026-08-29 | 1153.580606 |
| 2026-08-30 | 1152.761742 |
| 2026-08-31 | 1157.898476 |
| 2026-09-01 | 1159.138871 |
| 2026-09-02 | 1154.990677 |
| 2026-09-03 | 1156.979805 |
| 2026-09-04 | 1156.239598 |
| 2026-09-05 | 1131.351469 |
| 2026-09-06 | 1152.146937 |
| 2026-09-07 | 1156.360609 |
| 2026-09-08 | 1156.693789 |
| 2026-09-09 | 1153.108475 |
| 2026-09-10 | 1155.989705 |
| 2026-09-11 | 1155.534573 |
| 2026-09-12 | 1155.581572 |
| 2026-09-13 | 1155.756316 |
| 2026-09-14 | 1154.366475 |
| 2026-09-15 | 1157.506138 |
| 2026-09-16 | 1154.813313 |
| 2026-09-17 | 1162.582231 |
| 2026-09-18 | 1154.700822 |
| 2026-09-19 | 1157.708692 |
| 2026-09-20 | 1157.578178 |
| 2026-09-21 | 1154.207509 |
| 2026-09-22 | 1159.129583 |
| 2026-09-23 | 1161.774953 |
| 2026-09-24 | 1160.242004 |
| 2026-09-25 | 1158.350415 |
| 2026-09-26 | 1183.796305 |
| 2026-09-27 | 1184.184565 |
| 2026-09-28 | 1160.737688 |
| 2026-09-30 | 1155.941049 |
| 2026-10-02 | 1156.272236 |
| 2026-10-03 | 1160.005601 |
| 2026-10-05 | 1158.383005 |
| 2026-10-06 | 1154.365253 |
| 2026-10-07 | 1158.575916 |
| 2026-10-08 | 1160.21976 |
| 2026-10-09 | 1160.293201 |
| 2026-10-10 | 1153.920434 |
| 2026-10-11 | 1158.395046 |
| 2026-10-12 | 1156.593963 |
| 2026-10-13 | 1162.212849 |
| 2026-10-14 | 1162.179339 |
| 2026-10-15 | 1160.632531 |
| 2026-10-16 | 1161.503691 |
| 2026-10-17 | 1187.738681 |
| 2026-10-18 | 1165.949317 |
| 2026-10-19 | 1164.240671 |
| 2026-10-20 | 1164.480812 |
| 2026-10-21 | 1160.983266 |
| 2026-10-22 | 1162.375785 |
| 2026-10-23 | 1159.557105 |
| 2026-10-24 | 1159.557105 |
High
1187.74
Low
1131.35
Average
1148.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/KHR API questions
How do I get the TMT/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/KHR rate in rates.KHR.
How far back does TMT/KHR historical data go?
Daily TMT/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.