TMT to KGS exchange rate API
Turkmenistan New Manat to Som · quoted 2026-11-01
24.8680
▲ +1.63% over 2Y
1 TMT = 24.8680 KGS · 1 KGS = 0.04021 TMT · Get this rate via the API
1 TMT buys 24.8680 KGS as of 2026-11-01, so 1 KGS buys 0.04021 TMT. Over the last 2 years, TMT/KGS traded between 24.2931 and 25.6307, averaged 24.9479 and rose 1.63%. The API holds daily TMT/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 24.468991 |
| 2024-11-02 | 24.444924 |
| 2024-11-03 | 24.513576 |
| 2024-11-04 | 24.461277 |
| 2024-11-05 | 24.513966 |
| 2024-11-06 | 24.559532 |
| 2024-11-07 | 24.6451 |
| 2024-11-08 | 24.639309 |
| 2024-11-09 | 24.618161 |
| 2024-11-10 | 24.584335 |
| 2024-11-11 | 24.628278 |
| 2024-11-12 | 24.644575 |
| 2024-11-13 | 24.560165 |
| 2024-11-14 | 24.632608 |
| 2024-11-15 | 24.635672 |
| 2024-11-16 | 24.71306 |
| 2024-11-17 | 24.669788 |
| 2024-11-18 | 24.716528 |
| 2024-11-19 | 24.654667 |
| 2024-11-20 | 24.738041 |
| 2024-11-21 | 24.64862 |
| 2024-11-22 | 24.737354 |
| 2024-11-23 | 24.645222 |
| 2024-11-24 | 24.71426 |
| 2024-11-25 | 24.655544 |
| 2024-11-26 | 24.798491 |
| 2024-11-27 | 24.756445 |
| 2024-11-28 | 24.729952 |
| 2024-11-29 | 24.75498 |
| 2024-11-30 | 24.752373 |
| 2024-12-01 | 24.799629 |
| 2024-12-02 | 24.736818 |
| 2024-12-03 | 24.823743 |
| 2024-12-04 | 24.744274 |
| 2024-12-05 | 24.799957 |
| 2024-12-06 | 24.750465 |
| 2024-12-07 | 24.829175 |
| 2024-12-08 | 24.814479 |
| 2024-12-09 | 24.729483 |
| 2024-12-10 | 24.749446 |
| 2024-12-11 | 24.748978 |
| 2024-12-12 | 24.738257 |
| 2024-12-13 | 24.731034 |
| 2024-12-14 | 24.79394 |
| 2024-12-15 | 24.809856 |
| 2024-12-16 | 24.752541 |
| 2024-12-17 | 24.741401 |
| 2024-12-18 | 24.740397 |
| 2024-12-19 | 24.743639 |
| 2024-12-20 | 24.745206 |
| 2024-12-21 | 24.810414 |
| 2024-12-22 | 24.834427 |
| 2024-12-23 | 24.740815 |
| 2024-12-24 | 24.75511 |
| 2024-12-25 | 24.758595 |
| 2024-12-26 | 24.732641 |
| 2024-12-27 | 24.74127 |
| 2024-12-28 | 24.785628 |
| 2024-12-29 | 24.82892 |
| 2024-12-30 | 24.729363 |
| 2024-12-31 | 24.746717 |
| 2025-01-01 | 24.734136 |
| 2025-01-02 | 24.729537 |
| 2025-01-03 | 24.748693 |
| 2025-01-04 | 24.73327 |
| 2025-01-05 | 24.766352 |
| 2025-01-06 | 24.731414 |
| 2025-01-07 | 24.816856 |
| 2025-01-08 | 24.806112 |
| 2025-01-09 | 24.813041 |
| 2025-01-10 | 24.874588 |
| 2025-01-11 | 24.859005 |
| 2025-01-12 | 24.857788 |
| 2025-01-13 | 24.800752 |
| 2025-01-14 | 24.997849 |
| 2025-01-15 | 25.002937 |
| 2025-01-16 | 24.99326 |
| 2025-01-17 | 24.929549 |
| 2025-01-18 | 24.980684 |
| 2025-01-19 | 24.940114 |
| 2025-01-20 | 24.987951 |
| 2025-01-21 | 25.003535 |
| 2025-01-22 | 24.935024 |
| 2025-01-23 | 24.998502 |
| 2025-01-24 | 24.928119 |
| 2025-01-25 | 24.985218 |
| 2025-01-26 | 24.941101 |
| 2025-01-27 | 24.988542 |
| 2025-01-28 | 24.986278 |
| 2025-01-29 | 25.008502 |
| 2025-01-30 | 24.998196 |
| 2025-01-31 | 24.927974 |
| 2025-02-01 | 24.930186 |
| 2025-02-02 | 24.959291 |
| 2025-02-03 | 24.942081 |
| 2025-02-04 | 25.014597 |
| 2025-02-05 | 24.997387 |
| 2025-02-06 | 25.00566 |
| 2025-02-07 | 25.07936 |
| 2025-02-08 | 25.016506 |
| 2025-02-09 | 24.9402 |
| 2025-02-10 | 25.078906 |
| 2025-02-11 | 24.992171 |
| 2025-02-12 | 24.990237 |
| 2025-02-13 | 25.001823 |
| 2025-02-14 | 25.073625 |
| 2025-02-15 | 24.947158 |
| 2025-02-16 | 24.985408 |
| 2025-02-17 | 24.988241 |
| 2025-02-18 | 24.991875 |
| 2025-02-19 | 25.080233 |
| 2025-02-20 | 25.078409 |
| 2025-02-21 | 25.054353 |
| 2025-02-22 | 24.946525 |
| 2025-02-23 | 24.98565 |
| 2025-02-24 | 25.086292 |
| 2025-02-25 | 25.058187 |
| 2025-02-26 | 24.985598 |
| 2025-02-27 | 25.063603 |
| 2025-02-28 | 25.075557 |
| 2025-03-01 | 24.927276 |
| 2025-03-02 | 24.985421 |
| 2025-03-03 | 25.011325 |
| 2025-03-04 | 25.073586 |
| 2025-03-05 | 25.06438 |
| 2025-03-06 | 25.066724 |
| 2025-03-07 | 25.055032 |
| 2025-03-08 | 24.992289 |
| 2025-03-09 | 24.91464 |
| 2025-03-10 | 25.07204 |
| 2025-03-11 | 25.08428 |
| 2025-03-12 | 25.064448 |
| 2025-03-13 | 25.08073 |
| 2025-03-14 | 25.066717 |
| 2025-03-15 | 24.921535 |
| 2025-03-16 | 25.078437 |
| 2025-03-17 | 25.062447 |
| 2025-03-18 | 25.066679 |
| 2025-03-19 | 25.057461 |
| 2025-03-20 | 25.048186 |
| 2025-03-21 | 25.043334 |
| 2025-03-22 | 25.007807 |
| 2025-03-23 | 24.544314 |
| 2025-03-25 | 25.086844 |
| 2025-03-26 | 25.066324 |
| 2025-03-27 | 24.728332 |
| 2025-03-28 | 24.736649 |
| 2025-03-29 | 24.719415 |
| 2025-03-30 | 24.689044 |
| 2025-03-31 | 24.689045 |
| 2025-04-01 | 24.710803 |
| 2025-04-02 | 24.733781 |
| 2025-04-03 | 24.770474 |
| 2025-04-04 | 24.786596 |
| 2025-04-05 | 24.792388 |
| 2025-04-06 | 24.809413 |
| 2025-04-07 | 24.787558 |
| 2025-04-08 | 24.811884 |
| 2025-04-09 | 24.81429 |
| 2025-04-10 | 24.827115 |
| 2025-04-11 | 24.870292 |
| 2025-04-12 | 24.98929 |
| 2025-04-13 | 24.991451 |
| 2025-04-14 | 25.009372 |
| 2025-04-15 | 25.006789 |
| 2025-04-16 | 25.001012 |
| 2025-04-17 | 25.010185 |
| 2025-04-18 | 24.997591 |
| 2025-04-19 | 24.942305 |
| 2025-04-20 | 24.862484 |
| 2025-04-21 | 24.942394 |
| 2025-04-22 | 24.901485 |
| 2025-04-23 | 24.908568 |
| 2025-04-24 | 24.888887 |
| 2025-04-25 | 24.87014 |
| 2025-04-26 | 24.928222 |
| 2025-04-27 | 24.914572 |
| 2025-04-28 | 24.977349 |
| 2025-04-29 | 24.958565 |
| 2025-04-30 | 24.962277 |
| 2025-05-01 | 25.018923 |
| 2025-05-02 | 25.009882 |
| 2025-05-03 | 25.008292 |
| 2025-05-04 | 25.015431 |
| 2025-05-05 | 25.00457 |
| 2025-05-06 | 25.014505 |
| 2025-05-08 | 25.010163 |
| 2025-05-09 | 25.00887 |
| 2025-05-10 | 24.948122 |
| 2025-05-11 | 24.922127 |
| 2025-05-12 | 24.929572 |
| 2025-05-13 | 25.009309 |
| 2025-05-14 | 24.943213 |
| 2025-05-15 | 25.005249 |
| 2025-05-17 | 24.976963 |
| 2025-05-18 | 24.953112 |
| 2025-05-19 | 24.940181 |
| 2025-05-20 | 24.924211 |
| 2025-05-21 | 24.922033 |
| 2025-05-22 | 25.006934 |
| 2025-05-23 | 25.019195 |
| 2025-05-24 | 24.976975 |
| 2025-05-25 | 24.97479 |
| 2025-05-26 | 24.939009 |
| 2025-05-27 | 24.931232 |
| 2025-05-28 | 24.945995 |
| 2025-05-29 | 24.944672 |
| 2025-05-30 | 24.932798 |
| 2025-05-31 | 24.967846 |
| 2025-06-01 | 24.984381 |
| 2025-06-02 | 24.925323 |
| 2025-06-03 | 24.940853 |
| 2025-06-04 | 24.929016 |
| 2025-06-05 | 24.994076 |
| 2025-06-06 | 24.925167 |
| 2025-06-07 | 24.949877 |
| 2025-06-08 | 24.986253 |
| 2025-06-09 | 24.991616 |
| 2025-06-10 | 24.923721 |
| 2025-06-11 | 24.928968 |
| 2025-06-12 | 25.018659 |
| 2025-06-13 | 24.957482 |
| 2025-06-14 | 24.996121 |
| 2025-06-15 | 24.985767 |
| 2025-06-16 | 25.008094 |
| 2025-06-17 | 24.99543 |
| 2025-06-18 | 24.993051 |
| 2025-06-19 | 25.005101 |
| 2025-06-20 | 24.999317 |
| 2025-06-21 | 25.010963 |
| 2025-06-22 | 24.985943 |
| 2025-06-23 | 25.004611 |
| 2025-06-24 | 25.007696 |
| 2025-06-25 | 24.983259 |
| 2025-06-26 | 24.967355 |
| 2025-06-27 | 24.947429 |
| 2025-06-28 | 24.905257 |
| 2025-06-29 | 24.933334 |
| 2025-06-30 | 24.893081 |
| 2025-07-01 | 24.893262 |
| 2025-07-02 | 24.91477 |
| 2025-07-03 | 24.92926 |
| 2025-07-04 | 24.937711 |
| 2025-07-05 | 24.926673 |
| 2025-07-06 | 24.956845 |
| 2025-07-07 | 24.939366 |
| 2025-07-08 | 24.927623 |
| 2025-07-09 | 24.921778 |
| 2025-07-10 | 24.930153 |
| 2025-07-11 | 24.943864 |
| 2025-07-12 | 24.923913 |
| 2025-07-13 | 24.949311 |
| 2025-07-14 | 24.930626 |
| 2025-07-15 | 24.947848 |
| 2025-07-16 | 24.928155 |
| 2025-07-17 | 24.943586 |
| 2025-07-18 | 24.925098 |
| 2025-07-19 | 24.914838 |
| 2025-07-20 | 24.930773 |
| 2025-07-21 | 24.943531 |
| 2025-07-22 | 24.941858 |
| 2025-07-23 | 24.936003 |
| 2025-07-24 | 24.945622 |
| 2025-07-25 | 24.917922 |
| 2025-07-26 | 24.884174 |
| 2025-07-27 | 24.871937 |
| 2025-07-28 | 24.894555 |
| 2025-07-29 | 24.893326 |
| 2025-07-30 | 24.910532 |
| 2025-07-31 | 24.899469 |
| 2025-08-01 | 24.928338 |
| 2025-08-02 | 24.914743 |
| 2025-08-03 | 24.915225 |
| 2025-08-04 | 24.931729 |
| 2025-08-05 | 24.927385 |
| 2025-08-06 | 24.939245 |
| 2025-08-07 | 24.926206 |
| 2025-08-08 | 24.941982 |
| 2025-08-09 | 24.942516 |
| 2025-08-10 | 24.938073 |
| 2025-08-11 | 24.922366 |
| 2025-08-12 | 24.945821 |
| 2025-08-13 | 24.918257 |
| 2025-08-14 | 24.914055 |
| 2025-08-15 | 24.916402 |
| 2025-08-16 | 24.916955 |
| 2025-08-17 | 24.924694 |
| 2025-08-18 | 24.908719 |
| 2025-08-19 | 24.925048 |
| 2025-08-20 | 25.004447 |
| 2025-08-21 | 24.991629 |
| 2025-08-22 | 25.001004 |
| 2025-08-23 | 25.020629 |
| 2025-08-24 | 24.987629 |
| 2025-08-25 | 25.018195 |
| 2025-08-26 | 24.91885 |
| 2025-08-27 | 24.969235 |
| 2025-08-28 | 24.892437 |
| 2025-08-29 | 24.906631 |
| 2025-08-30 | 24.918923 |
| 2025-08-31 | 24.912573 |
| 2025-09-01 | 24.916823 |
| 2025-09-02 | 24.911659 |
| 2025-09-03 | 24.999381 |
| 2025-09-04 | 24.99778 |
| 2025-09-05 | 24.986602 |
| 2025-09-06 | 24.986759 |
| 2025-09-07 | 24.966533 |
| 2025-09-08 | 25.005181 |
| 2025-09-09 | 25.010881 |
| 2025-09-10 | 24.994649 |
| 2025-09-11 | 24.945479 |
| 2025-09-13 | 25.004475 |
| 2025-09-14 | 24.972272 |
| 2025-09-15 | 24.999036 |
| 2025-09-16 | 25.00286 |
| 2025-09-17 | 25.012433 |
| 2025-09-18 | 25.015315 |
| 2025-09-19 | 25.003823 |
| 2025-09-20 | 24.98958 |
| 2025-09-21 | 24.993763 |
| 2025-09-22 | 25.017016 |
| 2025-09-23 | 24.923764 |
| 2025-09-24 | 24.931291 |
| 2025-09-25 | 24.988505 |
| 2025-09-26 | 24.988657 |
| 2025-09-27 | 25.012832 |
| 2025-09-28 | 24.959504 |
| 2025-09-29 | 24.919295 |
| 2025-09-30 | 24.99268 |
| 2025-10-01 | 24.997868 |
| 2025-10-02 | 24.99309 |
| 2025-10-03 | 24.984891 |
| 2025-10-04 | 24.947289 |
| 2025-10-05 | 24.980906 |
| 2025-10-06 | 25.007001 |
| 2025-10-07 | 24.937147 |
| 2025-10-08 | 24.99329 |
| 2025-10-09 | 24.933452 |
| 2025-10-10 | 24.936184 |
| 2025-10-11 | 24.945142 |
| 2025-10-12 | 24.972435 |
| 2025-10-13 | 24.991562 |
| 2025-10-14 | 24.999985 |
| 2025-10-15 | 24.918232 |
| 2025-10-16 | 25.003698 |
| 2025-10-17 | 25.01299 |
| 2025-10-18 | 24.988543 |
| 2025-10-19 | 24.988719 |
| 2025-10-20 | 25.004412 |
| 2025-10-21 | 24.918891 |
| 2025-10-22 | 25.013356 |
| 2025-10-23 | 24.9371 |
| 2025-10-24 | 25.010324 |
| 2025-10-25 | 25.018882 |
| 2025-10-26 | 24.968369 |
| 2025-10-27 | 25.006909 |
| 2025-10-28 | 24.940065 |
| 2025-10-29 | 24.991531 |
| 2025-10-30 | 24.947 |
| 2025-10-31 | 24.996651 |
| 2025-11-01 | 24.990954 |
| 2025-11-02 | 24.995788 |
| 2025-11-03 | 24.989848 |
| 2025-11-04 | 24.930354 |
| 2025-11-05 | 24.934809 |
| 2025-11-06 | 24.994284 |
| 2025-11-07 | 24.989212 |
| 2025-11-08 | 24.948524 |
| 2025-11-09 | 24.977028 |
| 2025-11-10 | 24.931327 |
| 2025-11-11 | 24.942006 |
| 2025-11-12 | 24.998448 |
| 2025-11-13 | 25.004158 |
| 2025-11-14 | 24.993391 |
| 2025-11-15 | 24.945776 |
| 2025-11-16 | 24.966394 |
| 2025-11-17 | 24.94199 |
| 2025-11-18 | 25.013532 |
| 2025-11-19 | 25.021894 |
| 2025-11-20 | 25.051204 |
| 2025-11-21 | 25.058153 |
| 2025-11-22 | 25.079384 |
| 2025-11-23 | 25.04439 |
| 2025-11-24 | 25.058431 |
| 2025-11-25 | 25.002027 |
| 2025-11-26 | 24.993935 |
| 2025-11-27 | 25.009248 |
| 2025-11-28 | 25.005025 |
| 2025-11-29 | 25.026105 |
| 2025-11-30 | 24.983853 |
| 2025-12-01 | 24.995251 |
| 2025-12-02 | 24.997339 |
| 2025-12-03 | 24.93853 |
| 2025-12-04 | 25.011973 |
| 2025-12-05 | 25.020808 |
| 2025-12-06 | 24.947223 |
| 2025-12-07 | 24.963483 |
| 2025-12-08 | 24.939932 |
| 2025-12-09 | 25.017056 |
| 2025-12-11 | 24.919898 |
| 2025-12-12 | 24.999067 |
| 2025-12-13 | 24.918025 |
| 2025-12-14 | 24.945644 |
| 2025-12-15 | 24.925901 |
| 2025-12-16 | 25.011482 |
| 2025-12-17 | 24.993125 |
| 2025-12-18 | 25.002286 |
| 2025-12-19 | 24.944894 |
| 2025-12-20 | 24.988898 |
| 2025-12-21 | 24.992241 |
| 2025-12-22 | 24.990119 |
| 2025-12-23 | 24.989457 |
| 2025-12-24 | 24.989874 |
| 2025-12-25 | 24.988993 |
| 2025-12-26 | 25.014979 |
| 2025-12-27 | 25.001769 |
| 2025-12-28 | 24.999661 |
| 2025-12-29 | 25.006545 |
| 2025-12-30 | 24.995419 |
| 2025-12-31 | 24.99439 |
| 2026-01-01 | 25.015134 |
| 2026-01-02 | 24.979829 |
| 2026-01-03 | 24.98576 |
| 2026-01-04 | 24.986973 |
| 2026-01-05 | 24.991432 |
| 2026-01-06 | 24.920868 |
| 2026-01-07 | 25.013726 |
| 2026-01-08 | 24.926054 |
| 2026-01-09 | 24.937816 |
| 2026-01-10 | 25.004433 |
| 2026-01-11 | 24.998346 |
| 2026-01-12 | 24.990818 |
| 2026-01-13 | 24.912894 |
| 2026-01-14 | 24.98419 |
| 2026-01-15 | 24.939213 |
| 2026-01-16 | 24.996704 |
| 2026-01-17 | 24.947899 |
| 2026-01-18 | 24.96099 |
| 2026-01-19 | 24.93729 |
| 2026-01-20 | 24.933699 |
| 2026-01-21 | 24.926887 |
| 2026-01-22 | 24.928888 |
| 2026-01-23 | 25.002335 |
| 2026-01-24 | 25.013984 |
| 2026-01-25 | 24.990271 |
| 2026-01-26 | 25.003278 |
| 2026-01-27 | 25.006267 |
| 2026-01-28 | 25.003202 |
| 2026-01-29 | 24.996113 |
| 2026-01-30 | 25.003764 |
| 2026-01-31 | 25.017838 |
| 2026-02-01 | 24.989999 |
| 2026-02-02 | 25.002258 |
| 2026-02-03 | 24.936749 |
| 2026-02-04 | 24.943014 |
| 2026-02-05 | 25.010579 |
| 2026-02-06 | 24.940554 |
| 2026-02-07 | 25.021144 |
| 2026-02-08 | 24.994909 |
| 2026-02-09 | 25.008658 |
| 2026-02-10 | 24.999281 |
| 2026-02-11 | 24.987856 |
| 2026-02-12 | 24.985796 |
| 2026-02-13 | 25.014713 |
| 2026-02-14 | 25.014271 |
| 2026-02-15 | 25.016527 |
| 2026-02-16 | 25.011433 |
| 2026-02-17 | 24.996623 |
| 2026-02-18 | 24.930965 |
| 2026-02-19 | 24.987068 |
| 2026-02-20 | 24.927352 |
| 2026-02-21 | 25.018116 |
| 2026-02-22 | 24.988301 |
| 2026-02-23 | 24.987206 |
| 2026-02-24 | 24.998552 |
| 2026-02-25 | 24.917833 |
| 2026-02-26 | 25.018078 |
| 2026-02-27 | 24.915357 |
| 2026-02-28 | 24.98442 |
| 2026-03-01 | 25.055395 |
| 2026-03-02 | 25.010544 |
| 2026-03-03 | 24.918013 |
| 2026-03-04 | 24.997452 |
| 2026-03-05 | 24.988598 |
| 2026-03-06 | 24.99522 |
| 2026-03-07 | 25.018159 |
| 2026-03-08 | 24.9763 |
| 2026-03-09 | 25.004606 |
| 2026-03-10 | 24.989189 |
| 2026-03-11 | 24.917514 |
| 2026-03-12 | 25.016113 |
| 2026-03-13 | 24.920941 |
| 2026-03-14 | 25.006415 |
| 2026-03-15 | 24.988481 |
| 2026-03-16 | 25.006038 |
| 2026-03-17 | 24.933098 |
| 2026-03-18 | 24.994366 |
| 2026-03-19 | 25.008765 |
| 2026-03-20 | 24.995513 |
| 2026-03-21 | 24.98443 |
| 2026-03-22 | 25.139356 |
| 2026-03-23 | 24.99031 |
| 2026-03-24 | 25.001811 |
| 2026-03-25 | 25.050745 |
| 2026-03-26 | 24.996657 |
| 2026-03-27 | 24.938492 |
| 2026-03-28 | 24.985821 |
| 2026-03-29 | 25.023491 |
| 2026-03-30 | 24.991356 |
| 2026-03-31 | 24.994997 |
| 2026-04-01 | 24.999363 |
| 2026-04-02 | 24.985774 |
| 2026-04-03 | 24.9978 |
| 2026-04-04 | 24.988298 |
| 2026-04-05 | 24.988253 |
| 2026-04-06 | 24.9905 |
| 2026-04-07 | 24.990277 |
| 2026-04-08 | 24.918134 |
| 2026-04-09 | 24.985682 |
| 2026-04-10 | 24.949646 |
| 2026-04-11 | 24.950179 |
| 2026-04-12 | 24.950179 |
| 2026-04-13 | 24.95003 |
| 2026-04-14 | 24.950142 |
| 2026-04-15 | 24.950147 |
| 2026-04-16 | 24.949949 |
| 2026-04-17 | 24.950013 |
| 2026-04-18 | 24.950182 |
| 2026-04-19 | 24.950182 |
| 2026-04-20 | 24.949982 |
| 2026-04-21 | 24.950161 |
| 2026-04-22 | 24.949643 |
| 2026-04-23 | 24.943624 |
| 2026-04-24 | 24.94017 |
| 2026-04-25 | 24.936721 |
| 2026-04-26 | 24.936721 |
| 2026-04-27 | 24.936717 |
| 2026-04-28 | 24.944562 |
| 2026-04-29 | 24.94425 |
| 2026-04-30 | 24.944164 |
| 2026-05-01 | 24.941653 |
| 2026-05-02 | 24.941653 |
| 2026-05-03 | 24.941653 |
| 2026-05-04 | 24.941655 |
| 2026-05-05 | 24.941655 |
| 2026-05-06 | 24.941651 |
| 2026-05-07 | 24.941656 |
| 2026-05-08 | 24.906126 |
| 2026-05-09 | 24.977285 |
| 2026-05-10 | 24.977285 |
| 2026-05-11 | 24.977285 |
| 2026-05-12 | 24.926159 |
| 2026-05-14 | 24.938094 |
| 2026-05-15 | 24.985604 |
| 2026-05-16 | 24.920981 |
| 2026-05-17 | 24.96757 |
| 2026-05-18 | 24.914479 |
| 2026-05-19 | 24.941901 |
| 2026-05-20 | 25.014466 |
| 2026-05-21 | 24.92093 |
| 2026-05-23 | 25.018877 |
| 2026-05-24 | 24.994106 |
| 2026-05-25 | 24.991195 |
| 2026-05-26 | 24.987348 |
| 2026-05-27 | 24.922347 |
| 2026-05-28 | 25.016248 |
| 2026-05-29 | 24.931994 |
| 2026-05-30 | 24.98841 |
| 2026-05-31 | 24.988439 |
| 2026-06-01 | 24.92818 |
| 2026-06-02 | 24.920841 |
| 2026-06-03 | 24.994564 |
| 2026-06-04 | 24.991128 |
| 2026-06-05 | 24.916884 |
| 2026-06-06 | 24.988194 |
| 2026-06-09 | 24.98652 |
| 2026-06-10 | 24.995848 |
| 2026-06-11 | 24.990593 |
| 2026-06-12 | 25.005025 |
| 2026-06-13 | 24.9893 |
| 2026-06-14 | 24.985317 |
| 2026-06-15 | 24.9878 |
| 2026-06-16 | 24.989366 |
| 2026-06-17 | 24.931557 |
| 2026-06-18 | 24.932813 |
| 2026-06-19 | 24.989209 |
| 2026-06-20 | 24.989115 |
| 2026-06-21 | 24.989111 |
| 2026-06-22 | 24.984892 |
| 2026-06-23 | 24.939516 |
| 2026-06-24 | 24.950318 |
| 2026-06-25 | 25.008809 |
| 2026-06-26 | 25.013914 |
| 2026-06-27 | 24.992489 |
| 2026-06-28 | 24.992454 |
| 2026-06-29 | 25.008549 |
| 2026-06-30 | 24.923987 |
| 2026-07-01 | 24.924487 |
| 2026-07-02 | 24.985725 |
| 2026-07-03 | 24.922243 |
| 2026-07-04 | 25.505298 |
| 2026-07-05 | 25.034996 |
| 2026-07-06 | 24.924333 |
| 2026-07-07 | 24.990448 |
| 2026-07-08 | 25.011999 |
| 2026-07-09 | 25.00237 |
| 2026-07-10 | 24.989625 |
| 2026-07-11 | 25.543691 |
| 2026-07-12 | 25.017763 |
| 2026-07-13 | 24.992686 |
| 2026-07-14 | 24.942949 |
| 2026-07-15 | 25.016548 |
| 2026-07-16 | 24.918334 |
| 2026-07-17 | 24.935005 |
| 2026-07-18 | 24.94882 |
| 2026-07-19 | 24.948345 |
| 2026-07-20 | 24.912072 |
| 2026-07-21 | 24.929791 |
| 2026-07-22 | 25.006156 |
| 2026-07-23 | 24.920093 |
| 2026-07-24 | 24.995894 |
| 2026-07-25 | 25.001457 |
| 2026-07-26 | 25.001455 |
| 2026-07-27 | 25.001585 |
| 2026-07-28 | 25.097898 |
| 2026-07-29 | 25.014239 |
| 2026-07-30 | 24.98861 |
| 2026-07-31 | 24.939432 |
| 2026-08-01 | 25.508665 |
| 2026-08-02 | 25.07999 |
| 2026-08-03 | 24.937734 |
| 2026-08-04 | 25.102786 |
| 2026-08-05 | 25.120068 |
| 2026-08-06 | 25.097704 |
| 2026-08-07 | 25.07382 |
| 2026-08-08 | 25.630701 |
| 2026-08-09 | 25.102119 |
| 2026-08-10 | 24.950366 |
| 2026-08-11 | 24.948648 |
| 2026-08-12 | 24.93121 |
| 2026-08-13 | 25.01466 |
| 2026-08-14 | 24.935825 |
| 2026-08-15 | 24.945638 |
| 2026-08-16 | 24.945065 |
| 2026-08-17 | 25.029517 |
| 2026-08-18 | 25.023052 |
| 2026-08-20 | 25.017863 |
| 2026-08-21 | 25.039044 |
| 2026-08-22 | 24.983376 |
| 2026-08-23 | 25.043173 |
| 2026-08-24 | 25.039265 |
| 2026-08-25 | 24.967105 |
| 2026-08-26 | 24.962693 |
| 2026-08-27 | 24.941273 |
| 2026-08-28 | 25.035916 |
| 2026-08-29 | 24.97051 |
| 2026-08-30 | 24.939972 |
| 2026-08-31 | 24.942647 |
| 2026-09-01 | 25.039408 |
| 2026-09-02 | 24.955516 |
| 2026-09-03 | 25.033868 |
| 2026-09-04 | 25.018375 |
| 2026-09-05 | 24.493677 |
| 2026-09-06 | 24.926405 |
| 2026-09-07 | 25.013261 |
| 2026-09-08 | 25.012713 |
| 2026-09-09 | 24.953197 |
| 2026-09-10 | 24.966019 |
| 2026-09-11 | 24.942176 |
| 2026-09-12 | 24.941379 |
| 2026-09-13 | 24.965052 |
| 2026-09-14 | 24.941406 |
| 2026-09-15 | 25.029102 |
| 2026-09-16 | 24.931444 |
| 2026-09-17 | 24.991639 |
| 2026-09-18 | 24.91449 |
| 2026-09-19 | 24.988054 |
| 2026-09-20 | 24.988056 |
| 2026-09-21 | 24.917049 |
| 2026-09-22 | 25.003721 |
| 2026-09-23 | 25.016918 |
| 2026-09-24 | 24.943978 |
| 2026-09-25 | 24.917466 |
| 2026-09-26 | 25.50605 |
| 2026-09-27 | 25.505846 |
| 2026-09-28 | 24.935875 |
| 2026-09-30 | 24.927693 |
| 2026-10-02 | 24.936597 |
| 2026-10-03 | 25.017855 |
| 2026-10-05 | 24.987292 |
| 2026-10-06 | 24.921418 |
| 2026-10-07 | 25.014953 |
| 2026-10-08 | 24.937318 |
| 2026-10-09 | 25.004399 |
| 2026-10-10 | 24.796184 |
| 2026-10-11 | 24.948728 |
| 2026-10-12 | 24.918602 |
| 2026-10-13 | 24.993101 |
| 2026-10-14 | 24.991489 |
| 2026-10-15 | 24.980302 |
| 2026-10-16 | 25.005441 |
| 2026-10-17 | 25.534687 |
| 2026-10-18 | 25.078869 |
| 2026-10-19 | 24.989706 |
| 2026-10-20 | 25.010735 |
| 2026-10-21 | 25.001875 |
| 2026-10-22 | 24.990706 |
| 2026-10-23 | 24.924202 |
| 2026-10-24 | 24.8133 |
| 2026-10-25 | 24.908682 |
| 2026-10-26 | 24.931996 |
| 2026-10-27 | 25.00713 |
| 2026-10-28 | 25.002015 |
| 2026-10-29 | 24.920729 |
| 2026-10-30 | 25.010912 |
| 2026-10-31 | 24.293058 |
| 2026-11-01 | 24.867973 |
High
25.6307
Low
24.2931
Average
24.9479
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/KGS API questions
How do I get the TMT/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/KGS rate in rates.KGS.
How far back does TMT/KGS historical data go?
Daily TMT/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.