TMT to JPY exchange rate API
Turkmenistan New Manat to Yen · quoted 2026-10-15
45.0972
▲ +5.61% over 2Y
1 TMT = 45.0972 JPY · 1 JPY = 0.02217 TMT · Get this rate via the API
1 TMT buys 45.0972 JPY as of 2026-10-15, so 1 JPY buys 0.02217 TMT. Over the last 2 years, TMT/JPY traded between 40.1094 and 47.2374, averaged 43.8280 and rose 5.61%. The API holds daily TMT/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 42.701174 |
| 2024-10-16 | 42.523015 |
| 2024-10-17 | 42.759115 |
| 2024-10-18 | 42.759606 |
| 2024-10-19 | 42.713745 |
| 2024-10-20 | 42.652776 |
| 2024-10-21 | 42.880811 |
| 2024-10-22 | 43.11069 |
| 2024-10-23 | 43.717979 |
| 2024-10-24 | 43.336836 |
| 2024-10-25 | 43.448413 |
| 2024-10-26 | 43.54372 |
| 2024-10-27 | 43.671173 |
| 2024-10-28 | 43.637776 |
| 2024-10-29 | 43.975356 |
| 2024-10-30 | 43.725988 |
| 2024-10-31 | 43.676635 |
| 2024-11-01 | 43.370979 |
| 2024-11-02 | 43.596278 |
| 2024-11-03 | 43.555693 |
| 2024-11-04 | 43.263607 |
| 2024-11-05 | 43.505982 |
| 2024-11-06 | 43.98358 |
| 2024-11-07 | 43.928109 |
| 2024-11-08 | 43.565968 |
| 2024-11-09 | 43.592275 |
| 2024-11-10 | 43.550279 |
| 2024-11-11 | 43.944662 |
| 2024-11-12 | 44.084755 |
| 2024-11-13 | 44.152668 |
| 2024-11-14 | 44.558756 |
| 2024-11-15 | 44.294233 |
| 2024-11-16 | 44.103091 |
| 2024-11-17 | 44.021586 |
| 2024-11-18 | 44.339813 |
| 2024-11-19 | 43.842131 |
| 2024-11-20 | 44.520367 |
| 2024-11-21 | 43.999935 |
| 2024-11-22 | 44.177697 |
| 2024-11-23 | 44.084767 |
| 2024-11-24 | 44.112655 |
| 2024-11-25 | 43.900966 |
| 2024-11-26 | 43.753907 |
| 2024-11-27 | 43.238656 |
| 2024-11-28 | 43.211604 |
| 2024-11-29 | 42.835112 |
| 2024-11-30 | 42.71102 |
| 2024-12-01 | 42.762376 |
| 2024-12-02 | 42.784443 |
| 2024-12-03 | 42.794962 |
| 2024-12-04 | 43.089491 |
| 2024-12-05 | 42.971323 |
| 2024-12-06 | 42.916362 |
| 2024-12-07 | 42.897052 |
| 2024-12-08 | 42.865255 |
| 2024-12-09 | 42.97262 |
| 2024-12-10 | 43.265679 |
| 2024-12-11 | 43.513272 |
| 2024-12-12 | 43.360078 |
| 2024-12-13 | 43.734068 |
| 2024-12-14 | 43.818885 |
| 2024-12-15 | 43.845665 |
| 2024-12-16 | 43.932485 |
| 2024-12-17 | 43.889529 |
| 2024-12-18 | 43.857057 |
| 2024-12-19 | 44.717687 |
| 2024-12-20 | 44.681759 |
| 2024-12-21 | 44.571259 |
| 2024-12-22 | 44.660472 |
| 2024-12-23 | 44.801143 |
| 2024-12-24 | 44.789166 |
| 2024-12-25 | 44.803423 |
| 2024-12-26 | 44.908821 |
| 2024-12-27 | 44.974312 |
| 2024-12-28 | 44.995144 |
| 2024-12-29 | 45.026785 |
| 2024-12-30 | 44.892606 |
| 2024-12-31 | 44.732716 |
| 2025-01-01 | 44.834445 |
| 2025-01-02 | 44.730256 |
| 2025-01-03 | 44.785101 |
| 2025-01-04 | 44.789273 |
| 2025-01-05 | 44.855443 |
| 2025-01-06 | 44.613651 |
| 2025-01-07 | 45.077712 |
| 2025-01-08 | 45.170157 |
| 2025-01-09 | 44.991036 |
| 2025-01-10 | 45.189255 |
| 2025-01-11 | 45.06051 |
| 2025-01-12 | 45.071643 |
| 2025-01-13 | 44.786554 |
| 2025-01-14 | 45.105187 |
| 2025-01-15 | 44.898898 |
| 2025-01-16 | 44.644827 |
| 2025-01-17 | 44.355396 |
| 2025-01-18 | 44.652901 |
| 2025-01-19 | 44.572228 |
| 2025-01-20 | 44.695197 |
| 2025-01-21 | 44.519407 |
| 2025-01-22 | 44.428727 |
| 2025-01-23 | 44.669963 |
| 2025-01-24 | 44.615418 |
| 2025-01-25 | 44.549783 |
| 2025-01-26 | 44.443421 |
| 2025-01-27 | 44.017843 |
| 2025-01-28 | 44.378392 |
| 2025-01-29 | 44.424441 |
| 2025-01-30 | 44.053609 |
| 2025-01-31 | 44.155465 |
| 2025-02-01 | 44.244407 |
| 2025-02-02 | 44.237494 |
| 2025-02-03 | 44.103624 |
| 2025-02-04 | 44.426758 |
| 2025-02-05 | 43.678458 |
| 2025-02-06 | 43.594918 |
| 2025-02-07 | 43.481425 |
| 2025-02-08 | 43.295795 |
| 2025-02-09 | 43.166354 |
| 2025-02-10 | 43.47874 |
| 2025-02-11 | 43.410916 |
| 2025-02-12 | 43.749665 |
| 2025-02-13 | 43.839318 |
| 2025-02-14 | 43.67947 |
| 2025-02-15 | 43.415905 |
| 2025-02-16 | 43.516245 |
| 2025-02-17 | 43.164567 |
| 2025-02-18 | 43.248196 |
| 2025-02-19 | 43.417865 |
| 2025-02-20 | 42.881491 |
| 2025-02-21 | 42.985714 |
| 2025-02-22 | 42.561497 |
| 2025-02-23 | 42.638925 |
| 2025-02-24 | 42.854053 |
| 2025-02-25 | 42.785071 |
| 2025-02-26 | 42.692295 |
| 2025-02-27 | 42.749576 |
| 2025-02-28 | 43.104082 |
| 2025-03-01 | 42.931686 |
| 2025-03-02 | 43.060335 |
| 2025-03-03 | 43.144861 |
| 2025-03-04 | 42.38331 |
| 2025-03-05 | 42.787751 |
| 2025-03-06 | 42.168581 |
| 2025-03-07 | 42.212091 |
| 2025-03-08 | 42.263423 |
| 2025-03-09 | 42.121526 |
| 2025-03-10 | 42.014151 |
| 2025-03-11 | 42.334385 |
| 2025-03-12 | 42.589837 |
| 2025-03-13 | 42.417602 |
| 2025-03-14 | 42.490092 |
| 2025-03-15 | 42.338543 |
| 2025-03-16 | 42.52885 |
| 2025-03-17 | 42.525689 |
| 2025-03-18 | 42.801048 |
| 2025-03-19 | 42.809386 |
| 2025-03-20 | 42.454028 |
| 2025-03-21 | 42.482002 |
| 2025-03-22 | 42.56932 |
| 2025-03-23 | 42.695776 |
| 2025-03-25 | 42.89091 |
| 2025-03-26 | 42.973409 |
| 2025-03-27 | 43.090164 |
| 2025-03-28 | 43.085693 |
| 2025-03-29 | 42.907321 |
| 2025-03-30 | 42.775413 |
| 2025-03-31 | 42.697772 |
| 2025-04-01 | 42.651343 |
| 2025-04-02 | 42.651673 |
| 2025-04-03 | 41.757741 |
| 2025-04-04 | 41.514239 |
| 2025-04-05 | 41.938664 |
| 2025-04-06 | 41.70794 |
| 2025-04-07 | 41.842086 |
| 2025-04-08 | 41.939552 |
| 2025-04-09 | 41.300303 |
| 2025-04-10 | 41.594075 |
| 2025-04-11 | 40.824341 |
| 2025-04-12 | 41.017644 |
| 2025-04-13 | 41.050687 |
| 2025-04-14 | 40.951573 |
| 2025-04-15 | 40.858392 |
| 2025-04-16 | 40.798534 |
| 2025-04-17 | 40.766833 |
| 2025-04-18 | 40.667775 |
| 2025-04-19 | 40.638481 |
| 2025-04-20 | 40.434434 |
| 2025-04-21 | 40.252058 |
| 2025-04-22 | 40.109411 |
| 2025-04-23 | 40.507785 |
| 2025-04-24 | 40.746868 |
| 2025-04-25 | 40.961164 |
| 2025-04-26 | 40.971708 |
| 2025-04-27 | 40.942445 |
| 2025-04-28 | 40.989089 |
| 2025-04-29 | 40.77205 |
| 2025-04-30 | 40.871365 |
| 2025-05-01 | 41.299946 |
| 2025-05-02 | 41.319971 |
| 2025-05-03 | 41.430399 |
| 2025-05-04 | 41.419644 |
| 2025-05-05 | 41.123785 |
| 2025-05-06 | 40.813319 |
| 2025-05-08 | 41.366779 |
| 2025-05-09 | 41.507607 |
| 2025-05-10 | 41.458528 |
| 2025-05-11 | 41.535567 |
| 2025-05-12 | 42.200171 |
| 2025-05-13 | 42.351258 |
| 2025-05-14 | 41.704789 |
| 2025-05-15 | 41.734206 |
| 2025-05-17 | 41.593391 |
| 2025-05-18 | 41.484153 |
| 2025-05-19 | 41.331337 |
| 2025-05-20 | 41.210568 |
| 2025-05-21 | 40.960479 |
| 2025-05-22 | 41.000295 |
| 2025-05-23 | 40.780559 |
| 2025-05-24 | 40.728851 |
| 2025-05-25 | 40.717477 |
| 2025-05-26 | 40.739019 |
| 2025-05-27 | 41.088909 |
| 2025-05-28 | 41.180875 |
| 2025-05-29 | 41.321089 |
| 2025-05-30 | 40.964861 |
| 2025-05-31 | 41.112228 |
| 2025-06-01 | 41.11652 |
| 2025-06-02 | 40.668239 |
| 2025-06-03 | 40.817826 |
| 2025-06-04 | 41.092184 |
| 2025-06-05 | 40.935671 |
| 2025-06-06 | 41.106491 |
| 2025-06-07 | 41.325824 |
| 2025-06-08 | 41.365641 |
| 2025-06-09 | 41.287093 |
| 2025-06-10 | 41.189909 |
| 2025-06-11 | 41.42053 |
| 2025-06-12 | 41.081318 |
| 2025-06-13 | 41.203537 |
| 2025-06-14 | 41.187453 |
| 2025-06-15 | 41.225843 |
| 2025-06-16 | 41.22401 |
| 2025-06-17 | 41.339025 |
| 2025-06-18 | 41.379945 |
| 2025-06-19 | 41.642531 |
| 2025-06-20 | 41.616024 |
| 2025-06-21 | 41.740182 |
| 2025-06-22 | 41.816926 |
| 2025-06-23 | 42.17705 |
| 2025-06-24 | 41.446757 |
| 2025-06-25 | 41.65111 |
| 2025-06-26 | 41.30096 |
| 2025-06-27 | 41.336628 |
| 2025-06-28 | 41.240726 |
| 2025-06-29 | 41.22777 |
| 2025-06-30 | 41.154461 |
| 2025-07-01 | 40.724778 |
| 2025-07-02 | 41.072065 |
| 2025-07-03 | 41.022619 |
| 2025-07-04 | 41.167944 |
| 2025-07-05 | 41.177736 |
| 2025-07-06 | 41.225394 |
| 2025-07-07 | 41.49862 |
| 2025-07-08 | 41.756141 |
| 2025-07-09 | 41.80198 |
| 2025-07-10 | 41.703036 |
| 2025-07-11 | 41.936317 |
| 2025-07-12 | 41.954025 |
| 2025-07-13 | 41.963553 |
| 2025-07-14 | 42.000087 |
| 2025-07-15 | 42.193548 |
| 2025-07-16 | 42.389786 |
| 2025-07-17 | 42.427996 |
| 2025-07-18 | 42.300199 |
| 2025-07-19 | 42.398756 |
| 2025-07-20 | 42.343728 |
| 2025-07-21 | 42.04383 |
| 2025-07-22 | 41.963749 |
| 2025-07-23 | 41.701438 |
| 2025-07-24 | 41.778331 |
| 2025-07-25 | 42.093703 |
| 2025-07-26 | 42.083286 |
| 2025-07-27 | 42.084139 |
| 2025-07-28 | 42.224857 |
| 2025-07-29 | 42.402634 |
| 2025-07-30 | 42.299478 |
| 2025-07-31 | 42.714371 |
| 2025-08-01 | 42.888004 |
| 2025-08-02 | 42.12125 |
| 2025-08-03 | 41.967479 |
| 2025-08-04 | 42.007496 |
| 2025-08-05 | 42.064816 |
| 2025-08-06 | 42.069629 |
| 2025-08-07 | 41.998904 |
| 2025-08-08 | 42.148554 |
| 2025-08-09 | 42.103834 |
| 2025-08-10 | 42.121883 |
| 2025-08-11 | 42.131461 |
| 2025-08-12 | 42.340347 |
| 2025-08-13 | 41.965256 |
| 2025-08-14 | 41.77733 |
| 2025-08-15 | 41.919603 |
| 2025-08-16 | 41.893764 |
| 2025-08-17 | 41.949541 |
| 2025-08-18 | 42.063797 |
| 2025-08-19 | 42.131692 |
| 2025-08-20 | 42.149049 |
| 2025-08-21 | 42.246945 |
| 2025-08-22 | 42.501873 |
| 2025-08-23 | 42.044081 |
| 2025-08-24 | 41.989248 |
| 2025-08-25 | 42.147681 |
| 2025-08-26 | 41.995403 |
| 2025-08-27 | 42.302163 |
| 2025-08-28 | 41.841294 |
| 2025-08-29 | 41.992892 |
| 2025-08-30 | 41.930781 |
| 2025-08-31 | 41.922991 |
| 2025-09-01 | 41.982675 |
| 2025-09-02 | 42.233963 |
| 2025-09-03 | 42.505336 |
| 2025-09-04 | 42.425476 |
| 2025-09-05 | 42.283138 |
| 2025-09-06 | 42.114334 |
| 2025-09-07 | 42.241743 |
| 2025-09-08 | 42.268964 |
| 2025-09-09 | 41.966674 |
| 2025-09-10 | 42.147477 |
| 2025-09-11 | 42.197913 |
| 2025-09-13 | 42.215954 |
| 2025-09-14 | 42.168067 |
| 2025-09-15 | 42.116018 |
| 2025-09-16 | 42.020102 |
| 2025-09-17 | 41.863497 |
| 2025-09-18 | 42.167588 |
| 2025-09-19 | 42.333195 |
| 2025-09-20 | 42.275334 |
| 2025-09-21 | 42.274861 |
| 2025-09-22 | 42.287163 |
| 2025-09-23 | 42.116935 |
| 2025-09-24 | 42.313812 |
| 2025-09-25 | 42.519814 |
| 2025-09-26 | 42.7859 |
| 2025-09-27 | 42.757194 |
| 2025-09-28 | 42.661234 |
| 2025-09-29 | 42.379874 |
| 2025-09-30 | 42.28846 |
| 2025-10-01 | 42.054001 |
| 2025-10-02 | 41.969965 |
| 2025-10-03 | 42.109911 |
| 2025-10-04 | 42.058938 |
| 2025-10-05 | 42.502466 |
| 2025-10-06 | 42.89895 |
| 2025-10-07 | 43.031624 |
| 2025-10-08 | 43.636754 |
| 2025-10-09 | 43.561379 |
| 2025-10-10 | 43.495195 |
| 2025-10-11 | 43.132636 |
| 2025-10-12 | 43.310574 |
| 2025-10-13 | 43.470987 |
| 2025-10-14 | 43.481474 |
| 2025-10-15 | 43.17967 |
| 2025-10-16 | 43.251284 |
| 2025-10-17 | 43.018903 |
| 2025-10-18 | 43.030306 |
| 2025-10-19 | 43.043493 |
| 2025-10-20 | 43.099711 |
| 2025-10-21 | 43.312267 |
| 2025-10-22 | 43.421386 |
| 2025-10-23 | 43.516727 |
| 2025-10-24 | 43.722249 |
| 2025-10-25 | 43.728563 |
| 2025-10-26 | 43.651325 |
| 2025-10-27 | 43.705207 |
| 2025-10-28 | 43.424667 |
| 2025-10-29 | 43.481857 |
| 2025-10-30 | 44.048218 |
| 2025-10-31 | 44.062794 |
| 2025-11-01 | 44.00016 |
| 2025-11-02 | 44.02402 |
| 2025-11-03 | 44.064269 |
| 2025-11-04 | 43.754324 |
| 2025-11-05 | 43.828978 |
| 2025-11-06 | 43.893342 |
| 2025-11-07 | 43.740656 |
| 2025-11-08 | 43.767469 |
| 2025-11-09 | 43.878511 |
| 2025-11-10 | 43.926955 |
| 2025-11-11 | 43.966624 |
| 2025-11-12 | 44.241092 |
| 2025-11-13 | 44.180681 |
| 2025-11-14 | 43.964674 |
| 2025-11-15 | 44.073385 |
| 2025-11-16 | 44.107601 |
| 2025-11-17 | 44.167928 |
| 2025-11-18 | 44.397863 |
| 2025-11-19 | 44.653286 |
| 2025-11-20 | 45.03426 |
| 2025-11-21 | 44.797833 |
| 2025-11-22 | 44.740108 |
| 2025-11-23 | 44.701131 |
| 2025-11-24 | 44.886499 |
| 2025-11-25 | 44.64425 |
| 2025-11-26 | 44.694501 |
| 2025-11-27 | 44.687026 |
| 2025-11-28 | 44.623505 |
| 2025-11-29 | 44.680158 |
| 2025-11-30 | 44.591566 |
| 2025-12-01 | 44.231002 |
| 2025-12-02 | 44.591425 |
| 2025-12-03 | 44.285345 |
| 2025-12-04 | 44.244428 |
| 2025-12-05 | 44.392973 |
| 2025-12-06 | 44.286895 |
| 2025-12-07 | 44.302555 |
| 2025-12-08 | 44.339524 |
| 2025-12-09 | 44.72337 |
| 2025-12-11 | 44.326564 |
| 2025-12-12 | 44.582485 |
| 2025-12-13 | 44.392016 |
| 2025-12-14 | 44.440709 |
| 2025-12-15 | 44.209322 |
| 2025-12-16 | 44.21421 |
| 2025-12-17 | 44.45977 |
| 2025-12-18 | 44.529034 |
| 2025-12-19 | 44.843263 |
| 2025-12-20 | 45.074143 |
| 2025-12-21 | 45.043512 |
| 2025-12-22 | 44.949811 |
| 2025-12-23 | 44.577545 |
| 2025-12-24 | 44.559765 |
| 2025-12-25 | 44.530254 |
| 2025-12-26 | 44.724061 |
| 2025-12-27 | 44.756848 |
| 2025-12-28 | 44.74302 |
| 2025-12-29 | 44.704623 |
| 2025-12-30 | 44.605555 |
| 2025-12-31 | 44.779193 |
| 2026-01-01 | 44.82391 |
| 2026-01-02 | 44.846145 |
| 2026-01-03 | 44.824571 |
| 2026-01-04 | 44.784085 |
| 2026-01-05 | 44.820501 |
| 2026-01-06 | 44.580029 |
| 2026-01-07 | 44.777192 |
| 2026-01-08 | 44.669652 |
| 2026-01-09 | 44.961432 |
| 2026-01-10 | 45.158353 |
| 2026-01-11 | 45.185393 |
| 2026-01-12 | 45.087405 |
| 2026-01-13 | 45.258256 |
| 2026-01-14 | 45.322664 |
| 2026-01-15 | 45.220005 |
| 2026-01-16 | 45.184217 |
| 2026-01-17 | 45.129944 |
| 2026-01-18 | 45.096503 |
| 2026-01-19 | 45.038317 |
| 2026-01-20 | 45.020424 |
| 2026-01-21 | 44.973045 |
| 2026-01-22 | 45.262061 |
| 2026-01-23 | 45.214177 |
| 2026-01-24 | 44.610598 |
| 2026-01-25 | 44.240782 |
| 2026-01-26 | 44.080147 |
| 2026-01-27 | 43.84004 |
| 2026-01-28 | 43.633137 |
| 2026-01-29 | 43.813051 |
| 2026-01-30 | 44.034627 |
| 2026-01-31 | 44.273894 |
| 2026-02-01 | 44.292866 |
| 2026-02-02 | 44.325701 |
| 2026-02-03 | 44.432652 |
| 2026-02-04 | 44.669737 |
| 2026-02-05 | 44.865152 |
| 2026-02-06 | 44.79358 |
| 2026-02-07 | 44.970728 |
| 2026-02-08 | 44.974539 |
| 2026-02-09 | 44.661633 |
| 2026-02-10 | 44.340309 |
| 2026-02-11 | 43.807677 |
| 2026-02-12 | 43.918279 |
| 2026-02-13 | 43.838624 |
| 2026-02-14 | 43.683522 |
| 2026-02-15 | 43.668777 |
| 2026-02-16 | 43.851828 |
| 2026-02-17 | 43.756815 |
| 2026-02-18 | 43.798689 |
| 2026-02-19 | 44.259258 |
| 2026-02-20 | 44.236117 |
| 2026-02-21 | 44.358643 |
| 2026-02-22 | 44.269984 |
| 2026-02-23 | 44.237723 |
| 2026-02-24 | 44.547965 |
| 2026-02-25 | 44.660571 |
| 2026-02-26 | 44.647579 |
| 2026-02-27 | 44.437978 |
| 2026-02-28 | 44.58479 |
| 2026-03-01 | 44.71546 |
| 2026-03-02 | 45.031308 |
| 2026-03-03 | 44.922305 |
| 2026-03-04 | 44.906005 |
| 2026-03-05 | 45.015404 |
| 2026-03-06 | 45.137366 |
| 2026-03-07 | 45.128691 |
| 2026-03-08 | 45.10687 |
| 2026-03-09 | 45.318788 |
| 2026-03-10 | 45.081287 |
| 2026-03-11 | 45.177044 |
| 2026-03-12 | 45.438249 |
| 2026-03-13 | 45.403738 |
| 2026-03-14 | 45.671254 |
| 2026-03-15 | 45.602542 |
| 2026-03-16 | 45.500968 |
| 2026-03-17 | 45.427694 |
| 2026-03-18 | 45.593403 |
| 2026-03-19 | 45.394586 |
| 2026-03-20 | 45.36696 |
| 2026-03-21 | 45.497562 |
| 2026-03-22 | 45.798082 |
| 2026-03-23 | 45.307079 |
| 2026-03-24 | 45.369425 |
| 2026-03-25 | 45.535407 |
| 2026-03-26 | 45.62481 |
| 2026-03-27 | 45.597166 |
| 2026-03-28 | 45.799721 |
| 2026-03-29 | 45.865152 |
| 2026-03-30 | 45.565427 |
| 2026-03-31 | 45.585496 |
| 2026-04-01 | 45.254873 |
| 2026-04-02 | 45.59997 |
| 2026-04-03 | 45.627305 |
| 2026-04-04 | 45.620058 |
| 2026-04-05 | 45.627204 |
| 2026-04-06 | 45.609509 |
| 2026-04-07 | 45.675645 |
| 2026-04-08 | 45.059521 |
| 2026-04-09 | 45.406198 |
| 2026-04-10 | 45.4186 |
| 2026-04-11 | 45.436528 |
| 2026-04-12 | 45.484816 |
| 2026-04-13 | 45.601715 |
| 2026-04-14 | 45.320527 |
| 2026-04-15 | 45.389928 |
| 2026-04-16 | 45.358 |
| 2026-04-17 | 45.399465 |
| 2026-04-18 | 45.262496 |
| 2026-04-19 | 45.281305 |
| 2026-04-20 | 45.338531 |
| 2026-04-21 | 45.374598 |
| 2026-04-22 | 45.425862 |
| 2026-04-23 | 45.501702 |
| 2026-04-24 | 45.482945 |
| 2026-04-25 | 45.467916 |
| 2026-04-26 | 45.508241 |
| 2026-04-27 | 45.424676 |
| 2026-04-28 | 45.575782 |
| 2026-04-29 | 45.589116 |
| 2026-04-30 | 44.668476 |
| 2026-05-01 | 44.764854 |
| 2026-05-02 | 44.813987 |
| 2026-05-03 | 44.755978 |
| 2026-05-04 | 44.827291 |
| 2026-05-05 | 45.025059 |
| 2026-05-06 | 44.569148 |
| 2026-05-07 | 44.618884 |
| 2026-05-08 | 44.662058 |
| 2026-05-09 | 44.760579 |
| 2026-05-10 | 44.786607 |
| 2026-05-11 | 44.895866 |
| 2026-05-12 | 44.9047 |
| 2026-05-14 | 45.020715 |
| 2026-05-15 | 45.299517 |
| 2026-05-16 | 45.230094 |
| 2026-05-17 | 45.307195 |
| 2026-05-18 | 45.232307 |
| 2026-05-19 | 45.367419 |
| 2026-05-20 | 45.479179 |
| 2026-05-21 | 45.341443 |
| 2026-05-23 | 45.538463 |
| 2026-05-24 | 45.425602 |
| 2026-05-25 | 45.415754 |
| 2026-05-26 | 45.488018 |
| 2026-05-27 | 45.425239 |
| 2026-05-28 | 45.602527 |
| 2026-05-29 | 45.398462 |
| 2026-05-30 | 45.509971 |
| 2026-05-31 | 45.527911 |
| 2026-06-01 | 45.461088 |
| 2026-06-02 | 45.519094 |
| 2026-06-03 | 45.683591 |
| 2026-06-04 | 45.663345 |
| 2026-06-05 | 45.544729 |
| 2026-06-06 | 45.811197 |
| 2026-06-09 | 45.764389 |
| 2026-06-10 | 45.869448 |
| 2026-06-11 | 45.873118 |
| 2026-06-12 | 45.802028 |
| 2026-06-13 | 45.777579 |
| 2026-06-14 | 45.704128 |
| 2026-06-15 | 45.775992 |
| 2026-06-16 | 45.824609 |
| 2026-06-17 | 45.700669 |
| 2026-06-18 | 45.879806 |
| 2026-06-19 | 46.068328 |
| 2026-06-20 | 46.08259 |
| 2026-06-21 | 46.100657 |
| 2026-06-22 | 46.223691 |
| 2026-06-23 | 46.06914 |
| 2026-06-24 | 46.096729 |
| 2026-06-25 | 46.273396 |
| 2026-06-26 | 46.226696 |
| 2026-06-27 | 46.214815 |
| 2026-06-28 | 46.219955 |
| 2026-06-29 | 46.277988 |
| 2026-06-30 | 46.282191 |
| 2026-07-01 | 46.365172 |
| 2026-07-02 | 46.166962 |
| 2026-07-03 | 45.916683 |
| 2026-07-04 | 47.05665 |
| 2026-07-05 | 46.188975 |
| 2026-07-06 | 46.261106 |
| 2026-07-07 | 46.254184 |
| 2026-07-08 | 46.466725 |
| 2026-07-09 | 46.427938 |
| 2026-07-10 | 46.250462 |
| 2026-07-11 | 47.237418 |
| 2026-07-12 | 46.301372 |
| 2026-07-13 | 46.33524 |
| 2026-07-14 | 46.260307 |
| 2026-07-15 | 46.445016 |
| 2026-07-16 | 46.211964 |
| 2026-07-17 | 46.285993 |
| 2026-07-18 | 46.328227 |
| 2026-07-19 | 46.34179 |
| 2026-07-20 | 46.26345 |
| 2026-07-21 | 46.397128 |
| 2026-07-22 | 46.634821 |
| 2026-07-23 | 46.588827 |
| 2026-07-24 | 46.804747 |
| 2026-07-25 | 46.815393 |
| 2026-07-26 | 46.775995 |
| 2026-07-27 | 46.78844 |
| 2026-07-28 | 46.856824 |
| 2026-07-29 | 46.790321 |
| 2026-07-30 | 46.543845 |
| 2026-07-31 | 45.681302 |
| 2026-08-01 | 45.970362 |
| 2026-08-02 | 45.143133 |
| 2026-08-03 | 44.675901 |
| 2026-08-04 | 45.002248 |
| 2026-08-05 | 45.07207 |
| 2026-08-06 | 45.102184 |
| 2026-08-07 | 45.238952 |
| 2026-08-08 | 46.09385 |
| 2026-08-09 | 45.142339 |
| 2026-08-10 | 45.244273 |
| 2026-08-11 | 45.400667 |
| 2026-08-12 | 45.350577 |
| 2026-08-13 | 45.570174 |
| 2026-08-14 | 45.336118 |
| 2026-08-15 | 45.442022 |
| 2026-08-16 | 45.431707 |
| 2026-08-17 | 45.375372 |
| 2026-08-18 | 45.499159 |
| 2026-08-20 | 45.370072 |
| 2026-08-21 | 45.387883 |
| 2026-08-22 | 45.319108 |
| 2026-08-23 | 45.421145 |
| 2026-08-24 | 45.512181 |
| 2026-08-25 | 45.411329 |
| 2026-08-26 | 45.35744 |
| 2026-08-27 | 45.411911 |
| 2026-08-28 | 45.664451 |
| 2026-08-29 | 45.670001 |
| 2026-08-30 | 45.614655 |
| 2026-08-31 | 45.507196 |
| 2026-09-01 | 45.809687 |
| 2026-09-02 | 45.494546 |
| 2026-09-03 | 44.613698 |
| 2026-09-04 | 44.651731 |
| 2026-09-05 | 43.706176 |
| 2026-09-06 | 44.467945 |
| 2026-09-07 | 44.215103 |
| 2026-09-08 | 44.085134 |
| 2026-09-09 | 43.693312 |
| 2026-09-10 | 43.968311 |
| 2026-09-11 | 43.886095 |
| 2026-09-12 | 43.75949 |
| 2026-09-13 | 43.787555 |
| 2026-09-14 | 44.031605 |
| 2026-09-15 | 44.313842 |
| 2026-09-16 | 44.19673 |
| 2026-09-17 | 44.489301 |
| 2026-09-18 | 44.982435 |
| 2026-09-19 | 44.829918 |
| 2026-09-20 | 44.829352 |
| 2026-09-21 | 44.806528 |
| 2026-09-22 | 44.936289 |
| 2026-09-23 | 45.171071 |
| 2026-09-24 | 45.305578 |
| 2026-09-25 | 44.898257 |
| 2026-09-26 | 45.871331 |
| 2026-09-27 | 45.897837 |
| 2026-09-28 | 44.730431 |
| 2026-09-30 | 44.749039 |
| 2026-10-02 | 44.957747 |
| 2026-10-03 | 45.157518 |
| 2026-10-05 | 45.208509 |
| 2026-10-06 | 45.04746 |
| 2026-10-07 | 45.256373 |
| 2026-10-08 | 45.130518 |
| 2026-10-09 | 45.245845 |
| 2026-10-10 | 44.885123 |
| 2026-10-11 | 45.15675 |
| 2026-10-12 | 45.188543 |
| 2026-10-13 | 45.177944 |
| 2026-10-14 | 45.272761 |
| 2026-10-15 | 45.097199 |
High
47.2374
Low
40.1094
Average
43.8280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/JPY API questions
How do I get the TMT/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/JPY rate in rates.JPY.
How far back does TMT/JPY historical data go?
Daily TMT/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.