TMT to JOD exchange rate API
Turkmenistan New Manat to Jordanian Dinar · quoted 2026-11-02
0.20160
▼ +0.20% over 2Y
1 TMT = 0.20160 JOD · 1 JOD = 4.9602 TMT · Get this rate via the API
1 TMT buys 0.20160 JOD as of 2026-11-02, so 1 JOD buys 4.9602 TMT. Over the last 2 years, TMT/JOD traded between 0.19694 and 0.20707, averaged 0.20245 and fell 0.20%. The API holds daily TMT/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-11-02 | 0.201998 |
| 2024-11-03 | 0.202565 |
| 2024-11-04 | 0.202132 |
| 2024-11-05 | 0.20257 |
| 2024-11-06 | 0.20207 |
| 2024-11-07 | 0.202703 |
| 2024-11-08 | 0.20266 |
| 2024-11-09 | 0.202485 |
| 2024-11-10 | 0.202207 |
| 2024-11-11 | 0.20257 |
| 2024-11-12 | 0.202703 |
| 2024-11-13 | 0.202011 |
| 2024-11-14 | 0.202606 |
| 2024-11-15 | 0.202211 |
| 2024-11-16 | 0.202561 |
| 2024-11-17 | 0.202206 |
| 2024-11-18 | 0.20259 |
| 2024-11-19 | 0.202081 |
| 2024-11-20 | 0.202766 |
| 2024-11-21 | 0.202035 |
| 2024-11-22 | 0.202763 |
| 2024-11-23 | 0.202005 |
| 2024-11-24 | 0.202571 |
| 2024-11-25 | 0.202094 |
| 2024-11-26 | 0.202574 |
| 2024-11-27 | 0.202217 |
| 2024-11-28 | 0.201998 |
| 2024-11-29 | 0.202199 |
| 2024-11-30 | 0.202182 |
| 2024-12-01 | 0.202568 |
| 2024-12-02 | 0.202054 |
| 2024-12-03 | 0.202766 |
| 2024-12-04 | 0.202115 |
| 2024-12-05 | 0.202572 |
| 2024-12-06 | 0.202169 |
| 2024-12-07 | 0.202809 |
| 2024-12-08 | 0.202689 |
| 2024-12-09 | 0.201995 |
| 2024-12-10 | 0.202153 |
| 2024-12-11 | 0.202151 |
| 2024-12-12 | 0.202078 |
| 2024-12-13 | 0.202004 |
| 2024-12-14 | 0.202178 |
| 2024-12-15 | 0.202284 |
| 2024-12-16 | 0.202184 |
| 2024-12-17 | 0.202092 |
| 2024-12-18 | 0.202061 |
| 2024-12-19 | 0.202104 |
| 2024-12-20 | 0.202123 |
| 2024-12-21 | 0.202228 |
| 2024-12-22 | 0.202386 |
| 2024-12-23 | 0.202083 |
| 2024-12-24 | 0.202204 |
| 2024-12-25 | 0.202228 |
| 2024-12-26 | 0.202019 |
| 2024-12-27 | 0.202088 |
| 2024-12-28 | 0.202037 |
| 2024-12-29 | 0.202342 |
| 2024-12-30 | 0.201993 |
| 2024-12-31 | 0.202068 |
| 2025-01-01 | 0.202027 |
| 2025-01-02 | 0.201998 |
| 2025-01-03 | 0.202151 |
| 2025-01-04 | 0.202005 |
| 2025-01-05 | 0.202276 |
| 2025-01-06 | 0.202012 |
| 2025-01-07 | 0.20271 |
| 2025-01-08 | 0.202169 |
| 2025-01-09 | 0.202211 |
| 2025-01-10 | 0.202708 |
| 2025-01-11 | 0.202586 |
| 2025-01-12 | 0.202576 |
| 2025-01-13 | 0.202112 |
| 2025-01-14 | 0.202704 |
| 2025-01-15 | 0.202709 |
| 2025-01-16 | 0.20263 |
| 2025-01-17 | 0.202116 |
| 2025-01-18 | 0.20253 |
| 2025-01-19 | 0.202201 |
| 2025-01-20 | 0.202592 |
| 2025-01-21 | 0.202722 |
| 2025-01-22 | 0.202159 |
| 2025-01-23 | 0.202672 |
| 2025-01-24 | 0.202107 |
| 2025-01-25 | 0.202567 |
| 2025-01-26 | 0.202209 |
| 2025-01-27 | 0.202593 |
| 2025-01-28 | 0.202575 |
| 2025-01-29 | 0.20275 |
| 2025-01-30 | 0.202674 |
| 2025-01-31 | 0.202102 |
| 2025-02-01 | 0.202119 |
| 2025-02-02 | 0.202357 |
| 2025-02-03 | 0.202217 |
| 2025-02-04 | 0.202801 |
| 2025-02-05 | 0.202667 |
| 2025-02-06 | 0.202731 |
| 2025-02-07 | 0.202767 |
| 2025-02-08 | 0.202731 |
| 2025-02-09 | 0.202202 |
| 2025-02-10 | 0.202733 |
| 2025-02-11 | 0.202031 |
| 2025-02-12 | 0.202023 |
| 2025-02-13 | 0.202104 |
| 2025-02-14 | 0.202692 |
| 2025-02-15 | 0.202107 |
| 2025-02-16 | 0.202568 |
| 2025-02-17 | 0.201999 |
| 2025-02-18 | 0.202041 |
| 2025-02-19 | 0.20276 |
| 2025-02-20 | 0.202744 |
| 2025-02-21 | 0.202553 |
| 2025-02-22 | 0.202129 |
| 2025-02-23 | 0.20257 |
| 2025-02-24 | 0.202789 |
| 2025-02-25 | 0.202571 |
| 2025-02-26 | 0.202714 |
| 2025-02-27 | 0.20261 |
| 2025-02-28 | 0.202706 |
| 2025-03-01 | 0.202051 |
| 2025-03-02 | 0.202571 |
| 2025-03-03 | 0.202186 |
| 2025-03-04 | 0.202706 |
| 2025-03-05 | 0.202647 |
| 2025-03-06 | 0.202696 |
| 2025-03-07 | 0.202639 |
| 2025-03-08 | 0.202525 |
| 2025-03-09 | 0.202109 |
| 2025-03-10 | 0.202679 |
| 2025-03-11 | 0.202776 |
| 2025-03-12 | 0.202623 |
| 2025-03-13 | 0.202752 |
| 2025-03-14 | 0.202641 |
| 2025-03-15 | 0.202006 |
| 2025-03-16 | 0.202743 |
| 2025-03-17 | 0.202596 |
| 2025-03-18 | 0.20264 |
| 2025-03-19 | 0.202574 |
| 2025-03-20 | 0.202718 |
| 2025-03-21 | 0.202563 |
| 2025-03-22 | 0.202157 |
| 2025-03-23 | 0.202582 |
| 2025-03-25 | 0.202799 |
| 2025-03-26 | 0.202645 |
| 2025-03-27 | 0.202701 |
| 2025-03-28 | 0.202793 |
| 2025-03-29 | 0.202822 |
| 2025-03-30 | 0.202598 |
| 2025-03-31 | 0.202592 |
| 2025-04-01 | 0.202713 |
| 2025-04-02 | 0.202631 |
| 2025-04-03 | 0.20259 |
| 2025-04-04 | 0.202695 |
| 2025-04-05 | 0.202594 |
| 2025-04-06 | 0.202721 |
| 2025-04-07 | 0.202607 |
| 2025-04-08 | 0.202676 |
| 2025-04-09 | 0.20263 |
| 2025-04-10 | 0.202635 |
| 2025-04-11 | 0.20263 |
| 2025-04-12 | 0.202599 |
| 2025-04-13 | 0.202617 |
| 2025-04-14 | 0.202692 |
| 2025-04-15 | 0.202681 |
| 2025-04-16 | 0.202638 |
| 2025-04-17 | 0.202707 |
| 2025-04-18 | 0.202678 |
| 2025-04-19 | 0.202658 |
| 2025-04-20 | 0.20201 |
| 2025-04-21 | 0.202658 |
| 2025-04-22 | 0.202638 |
| 2025-04-23 | 0.20277 |
| 2025-04-24 | 0.202668 |
| 2025-04-25 | 0.202594 |
| 2025-04-26 | 0.202128 |
| 2025-04-27 | 0.201994 |
| 2025-04-28 | 0.20275 |
| 2025-04-29 | 0.20259 |
| 2025-04-30 | 0.202584 |
| 2025-05-01 | 0.202776 |
| 2025-05-02 | 0.20271 |
| 2025-05-03 | 0.202697 |
| 2025-05-04 | 0.202755 |
| 2025-05-05 | 0.202662 |
| 2025-05-06 | 0.202739 |
| 2025-05-08 | 0.20271 |
| 2025-05-09 | 0.202701 |
| 2025-05-10 | 0.202205 |
| 2025-05-11 | 0.201994 |
| 2025-05-12 | 0.202049 |
| 2025-05-13 | 0.202697 |
| 2025-05-14 | 0.202172 |
| 2025-05-15 | 0.202669 |
| 2025-05-17 | 0.202484 |
| 2025-05-18 | 0.202306 |
| 2025-05-19 | 0.202144 |
| 2025-05-20 | 0.202006 |
| 2025-05-21 | 0.201998 |
| 2025-05-22 | 0.20269 |
| 2025-05-23 | 0.202786 |
| 2025-05-24 | 0.202482 |
| 2025-05-25 | 0.202482 |
| 2025-05-26 | 0.202132 |
| 2025-05-27 | 0.202066 |
| 2025-05-28 | 0.202181 |
| 2025-05-29 | 0.202175 |
| 2025-05-30 | 0.202093 |
| 2025-05-31 | 0.202421 |
| 2025-06-01 | 0.20256 |
| 2025-06-02 | 0.20202 |
| 2025-06-03 | 0.202152 |
| 2025-06-04 | 0.20205 |
| 2025-06-05 | 0.202574 |
| 2025-06-06 | 0.202021 |
| 2025-06-07 | 0.202233 |
| 2025-06-08 | 0.202528 |
| 2025-06-09 | 0.202571 |
| 2025-06-10 | 0.202002 |
| 2025-06-11 | 0.202054 |
| 2025-06-12 | 0.202649 |
| 2025-06-13 | 0.202665 |
| 2025-06-14 | 0.202645 |
| 2025-06-15 | 0.202571 |
| 2025-06-16 | 0.202698 |
| 2025-06-17 | 0.202599 |
| 2025-06-18 | 0.202571 |
| 2025-06-19 | 0.202681 |
| 2025-06-20 | 0.202635 |
| 2025-06-21 | 0.202774 |
| 2025-06-22 | 0.202573 |
| 2025-06-23 | 0.202666 |
| 2025-06-24 | 0.202698 |
| 2025-06-25 | 0.202576 |
| 2025-06-26 | 0.202733 |
| 2025-06-27 | 0.20268 |
| 2025-06-28 | 0.202142 |
| 2025-06-29 | 0.202277 |
| 2025-06-30 | 0.202147 |
| 2025-07-01 | 0.202134 |
| 2025-07-02 | 0.20201 |
| 2025-07-03 | 0.202075 |
| 2025-07-04 | 0.202128 |
| 2025-07-05 | 0.202091 |
| 2025-07-06 | 0.202337 |
| 2025-07-07 | 0.202136 |
| 2025-07-08 | 0.202045 |
| 2025-07-09 | 0.202004 |
| 2025-07-10 | 0.202069 |
| 2025-07-11 | 0.202181 |
| 2025-07-12 | 0.202065 |
| 2025-07-13 | 0.202276 |
| 2025-07-14 | 0.202069 |
| 2025-07-15 | 0.202202 |
| 2025-07-16 | 0.202069 |
| 2025-07-17 | 0.202178 |
| 2025-07-18 | 0.202031 |
| 2025-07-19 | 0.201993 |
| 2025-07-20 | 0.202125 |
| 2025-07-21 | 0.202175 |
| 2025-07-22 | 0.202167 |
| 2025-07-23 | 0.202118 |
| 2025-07-24 | 0.202196 |
| 2025-07-25 | 0.202123 |
| 2025-07-26 | 0.202087 |
| 2025-07-27 | 0.201995 |
| 2025-07-28 | 0.202079 |
| 2025-07-29 | 0.202075 |
| 2025-07-30 | 0.20221 |
| 2025-07-31 | 0.202096 |
| 2025-08-01 | 0.202067 |
| 2025-08-02 | 0.20199 |
| 2025-08-03 | 0.201999 |
| 2025-08-04 | 0.202079 |
| 2025-08-05 | 0.202058 |
| 2025-08-06 | 0.202147 |
| 2025-08-07 | 0.202037 |
| 2025-08-08 | 0.202161 |
| 2025-08-09 | 0.202213 |
| 2025-08-10 | 0.202185 |
| 2025-08-11 | 0.202003 |
| 2025-08-12 | 0.202207 |
| 2025-08-13 | 0.20203 |
| 2025-08-14 | 0.202136 |
| 2025-08-15 | 0.202187 |
| 2025-08-16 | 0.202054 |
| 2025-08-17 | 0.202109 |
| 2025-08-18 | 0.202081 |
| 2025-08-19 | 0.202094 |
| 2025-08-20 | 0.202698 |
| 2025-08-21 | 0.202582 |
| 2025-08-22 | 0.202661 |
| 2025-08-23 | 0.202818 |
| 2025-08-24 | 0.202568 |
| 2025-08-25 | 0.202795 |
| 2025-08-26 | 0.202045 |
| 2025-08-27 | 0.202586 |
| 2025-08-28 | 0.20199 |
| 2025-08-29 | 0.202127 |
| 2025-08-30 | 0.202205 |
| 2025-08-31 | 0.202127 |
| 2025-09-01 | 0.202183 |
| 2025-09-02 | 0.202081 |
| 2025-09-03 | 0.202793 |
| 2025-09-04 | 0.202788 |
| 2025-09-05 | 0.202589 |
| 2025-09-06 | 0.20257 |
| 2025-09-07 | 0.202408 |
| 2025-09-08 | 0.202706 |
| 2025-09-09 | 0.202735 |
| 2025-09-10 | 0.202603 |
| 2025-09-11 | 0.202218 |
| 2025-09-13 | 0.202694 |
| 2025-09-14 | 0.202433 |
| 2025-09-15 | 0.202639 |
| 2025-09-16 | 0.202683 |
| 2025-09-17 | 0.202756 |
| 2025-09-18 | 0.202778 |
| 2025-09-19 | 0.202685 |
| 2025-09-20 | 0.202568 |
| 2025-09-21 | 0.202602 |
| 2025-09-22 | 0.202797 |
| 2025-09-23 | 0.202036 |
| 2025-09-24 | 0.2021 |
| 2025-09-25 | 0.20257 |
| 2025-09-26 | 0.20257 |
| 2025-09-27 | 0.202768 |
| 2025-09-28 | 0.202336 |
| 2025-09-29 | 0.201998 |
| 2025-09-30 | 0.202592 |
| 2025-10-01 | 0.202682 |
| 2025-10-02 | 0.202724 |
| 2025-10-03 | 0.202619 |
| 2025-10-04 | 0.20224 |
| 2025-10-05 | 0.202513 |
| 2025-10-06 | 0.202711 |
| 2025-10-07 | 0.202171 |
| 2025-10-08 | 0.202625 |
| 2025-10-09 | 0.202145 |
| 2025-10-10 | 0.202162 |
| 2025-10-11 | 0.202249 |
| 2025-10-12 | 0.20247 |
| 2025-10-13 | 0.202618 |
| 2025-10-14 | 0.202686 |
| 2025-10-15 | 0.20201 |
| 2025-10-16 | 0.2027 |
| 2025-10-17 | 0.202774 |
| 2025-10-18 | 0.202569 |
| 2025-10-19 | 0.20257 |
| 2025-10-20 | 0.202691 |
| 2025-10-21 | 0.202001 |
| 2025-10-22 | 0.20277 |
| 2025-10-23 | 0.202149 |
| 2025-10-24 | 0.202737 |
| 2025-10-25 | 0.20281 |
| 2025-10-26 | 0.202401 |
| 2025-10-27 | 0.202713 |
| 2025-10-28 | 0.202171 |
| 2025-10-29 | 0.202587 |
| 2025-10-30 | 0.202224 |
| 2025-10-31 | 0.202623 |
| 2025-11-01 | 0.202583 |
| 2025-11-02 | 0.202622 |
| 2025-11-03 | 0.202576 |
| 2025-11-04 | 0.202092 |
| 2025-11-05 | 0.202134 |
| 2025-11-06 | 0.202603 |
| 2025-11-07 | 0.202571 |
| 2025-11-08 | 0.202239 |
| 2025-11-09 | 0.20247 |
| 2025-11-10 | 0.202102 |
| 2025-11-11 | 0.202185 |
| 2025-11-12 | 0.202636 |
| 2025-11-13 | 0.202681 |
| 2025-11-14 | 0.202588 |
| 2025-11-15 | 0.202204 |
| 2025-11-16 | 0.202371 |
| 2025-11-17 | 0.202169 |
| 2025-11-18 | 0.202751 |
| 2025-11-19 | 0.202769 |
| 2025-11-20 | 0.202586 |
| 2025-11-21 | 0.202644 |
| 2025-11-22 | 0.20282 |
| 2025-11-23 | 0.202537 |
| 2025-11-24 | 0.202727 |
| 2025-11-25 | 0.20265 |
| 2025-11-26 | 0.202582 |
| 2025-11-27 | 0.202683 |
| 2025-11-28 | 0.20265 |
| 2025-11-29 | 0.202826 |
| 2025-11-30 | 0.202483 |
| 2025-12-01 | 0.202582 |
| 2025-12-02 | 0.202571 |
| 2025-12-03 | 0.202093 |
| 2025-12-04 | 0.202688 |
| 2025-12-05 | 0.202767 |
| 2025-12-06 | 0.20217 |
| 2025-12-07 | 0.202301 |
| 2025-12-08 | 0.202104 |
| 2025-12-09 | 0.202789 |
| 2025-12-11 | 0.201998 |
| 2025-12-12 | 0.202636 |
| 2025-12-13 | 0.201985 |
| 2025-12-14 | 0.202209 |
| 2025-12-15 | 0.202057 |
| 2025-12-16 | 0.202753 |
| 2025-12-17 | 0.202599 |
| 2025-12-18 | 0.202674 |
| 2025-12-19 | 0.20221 |
| 2025-12-20 | 0.202565 |
| 2025-12-21 | 0.202593 |
| 2025-12-22 | 0.202579 |
| 2025-12-23 | 0.202567 |
| 2025-12-24 | 0.20257 |
| 2025-12-25 | 0.202576 |
| 2025-12-26 | 0.202776 |
| 2025-12-27 | 0.202667 |
| 2025-12-28 | 0.20265 |
| 2025-12-29 | 0.202712 |
| 2025-12-30 | 0.202648 |
| 2025-12-31 | 0.202642 |
| 2026-01-01 | 0.202804 |
| 2026-01-02 | 0.202609 |
| 2026-01-03 | 0.202568 |
| 2026-01-04 | 0.202577 |
| 2026-01-05 | 0.202621 |
| 2026-01-06 | 0.202045 |
| 2026-01-07 | 0.202794 |
| 2026-01-08 | 0.202085 |
| 2026-01-09 | 0.202223 |
| 2026-01-10 | 0.202768 |
| 2026-01-11 | 0.202719 |
| 2026-01-12 | 0.202666 |
| 2026-01-13 | 0.202006 |
| 2026-01-14 | 0.20257 |
| 2026-01-15 | 0.202201 |
| 2026-01-16 | 0.202623 |
| 2026-01-17 | 0.202269 |
| 2026-01-18 | 0.202375 |
| 2026-01-19 | 0.20219 |
| 2026-01-20 | 0.202155 |
| 2026-01-21 | 0.202077 |
| 2026-01-22 | 0.202095 |
| 2026-01-23 | 0.202687 |
| 2026-01-24 | 0.202788 |
| 2026-01-25 | 0.202595 |
| 2026-01-26 | 0.202667 |
| 2026-01-27 | 0.202702 |
| 2026-01-28 | 0.202684 |
| 2026-01-29 | 0.20262 |
| 2026-01-30 | 0.202689 |
| 2026-01-31 | 0.202798 |
| 2026-02-01 | 0.202572 |
| 2026-02-02 | 0.202677 |
| 2026-02-03 | 0.202133 |
| 2026-02-04 | 0.202187 |
| 2026-02-05 | 0.202737 |
| 2026-02-06 | 0.20217 |
| 2026-02-07 | 0.202826 |
| 2026-02-08 | 0.202614 |
| 2026-02-09 | 0.202731 |
| 2026-02-10 | 0.202652 |
| 2026-02-11 | 0.202555 |
| 2026-02-12 | 0.202574 |
| 2026-02-13 | 0.202766 |
| 2026-02-14 | 0.202783 |
| 2026-02-15 | 0.202802 |
| 2026-02-16 | 0.202752 |
| 2026-02-17 | 0.202631 |
| 2026-02-18 | 0.202113 |
| 2026-02-19 | 0.202585 |
| 2026-02-20 | 0.202076 |
| 2026-02-21 | 0.202814 |
| 2026-02-22 | 0.202573 |
| 2026-02-23 | 0.202587 |
| 2026-02-24 | 0.202675 |
| 2026-02-25 | 0.20202 |
| 2026-02-26 | 0.202838 |
| 2026-02-27 | 0.201995 |
| 2026-02-28 | 0.202564 |
| 2026-03-01 | 0.20314 |
| 2026-03-02 | 0.202771 |
| 2026-03-03 | 0.202016 |
| 2026-03-04 | 0.202647 |
| 2026-03-05 | 0.202589 |
| 2026-03-06 | 0.20265 |
| 2026-03-07 | 0.202827 |
| 2026-03-08 | 0.202487 |
| 2026-03-09 | 0.202715 |
| 2026-03-10 | 0.202579 |
| 2026-03-11 | 0.202007 |
| 2026-03-12 | 0.202799 |
| 2026-03-13 | 0.202038 |
| 2026-03-14 | 0.202721 |
| 2026-03-15 | 0.202575 |
| 2026-03-16 | 0.202716 |
| 2026-03-17 | 0.202625 |
| 2026-03-18 | 0.202597 |
| 2026-03-19 | 0.202658 |
| 2026-03-20 | 0.202588 |
| 2026-03-21 | 0.20257 |
| 2026-03-22 | 0.203826 |
| 2026-03-23 | 0.202597 |
| 2026-03-24 | 0.202689 |
| 2026-03-25 | 0.203094 |
| 2026-03-26 | 0.202651 |
| 2026-03-27 | 0.202175 |
| 2026-03-28 | 0.202582 |
| 2026-03-29 | 0.202861 |
| 2026-03-30 | 0.202599 |
| 2026-03-31 | 0.202637 |
| 2026-04-01 | 0.202664 |
| 2026-04-02 | 0.20257 |
| 2026-04-03 | 0.202649 |
| 2026-04-04 | 0.202571 |
| 2026-04-05 | 0.202571 |
| 2026-04-06 | 0.202603 |
| 2026-04-07 | 0.202599 |
| 2026-04-08 | 0.202006 |
| 2026-04-09 | 0.202567 |
| 2026-04-10 | 0.202285 |
| 2026-04-11 | 0.202293 |
| 2026-04-12 | 0.202293 |
| 2026-04-13 | 0.202275 |
| 2026-04-14 | 0.202277 |
| 2026-04-15 | 0.202282 |
| 2026-04-16 | 0.202291 |
| 2026-04-17 | 0.202281 |
| 2026-04-18 | 0.202293 |
| 2026-04-19 | 0.202293 |
| 2026-04-20 | 0.202282 |
| 2026-04-21 | 0.202276 |
| 2026-04-22 | 0.202286 |
| 2026-04-23 | 0.202292 |
| 2026-04-24 | 0.202277 |
| 2026-04-25 | 0.202293 |
| 2026-04-26 | 0.202293 |
| 2026-04-27 | 0.202284 |
| 2026-04-28 | 0.20229 |
| 2026-04-29 | 0.202285 |
| 2026-04-30 | 0.202284 |
| 2026-05-01 | 0.202287 |
| 2026-05-02 | 0.202293 |
| 2026-05-03 | 0.202293 |
| 2026-05-04 | 0.202276 |
| 2026-05-05 | 0.202282 |
| 2026-05-06 | 0.202278 |
| 2026-05-07 | 0.202284 |
| 2026-05-08 | 0.201998 |
| 2026-05-09 | 0.202582 |
| 2026-05-10 | 0.202582 |
| 2026-05-11 | 0.202577 |
| 2026-05-12 | 0.202026 |
| 2026-05-14 | 0.20209 |
| 2026-05-15 | 0.202582 |
| 2026-05-16 | 0.201986 |
| 2026-05-17 | 0.202363 |
| 2026-05-18 | 0.202002 |
| 2026-05-19 | 0.202154 |
| 2026-05-20 | 0.202753 |
| 2026-05-21 | 0.202001 |
| 2026-05-23 | 0.202793 |
| 2026-05-24 | 0.202593 |
| 2026-05-25 | 0.202605 |
| 2026-05-26 | 0.202574 |
| 2026-05-27 | 0.202019 |
| 2026-05-28 | 0.202765 |
| 2026-05-29 | 0.202098 |
| 2026-05-30 | 0.202571 |
| 2026-05-31 | 0.202571 |
| 2026-06-01 | 0.202095 |
| 2026-06-02 | 0.202025 |
| 2026-06-03 | 0.202614 |
| 2026-06-04 | 0.202595 |
| 2026-06-05 | 0.201993 |
| 2026-06-06 | 0.202583 |
| 2026-06-09 | 0.202594 |
| 2026-06-10 | 0.202637 |
| 2026-06-11 | 0.202596 |
| 2026-06-12 | 0.20271 |
| 2026-06-13 | 0.202571 |
| 2026-06-14 | 0.202539 |
| 2026-06-15 | 0.202607 |
| 2026-06-16 | 0.202584 |
| 2026-06-17 | 0.202114 |
| 2026-06-18 | 0.202132 |
| 2026-06-19 | 0.202585 |
| 2026-06-20 | 0.202571 |
| 2026-06-21 | 0.202571 |
| 2026-06-22 | 0.20258 |
| 2026-06-23 | 0.202204 |
| 2026-06-24 | 0.202138 |
| 2026-06-25 | 0.202705 |
| 2026-06-26 | 0.202748 |
| 2026-06-27 | 0.202571 |
| 2026-06-28 | 0.202571 |
| 2026-06-29 | 0.20271 |
| 2026-06-30 | 0.202011 |
| 2026-07-01 | 0.202036 |
| 2026-07-02 | 0.202556 |
| 2026-07-03 | 0.202021 |
| 2026-07-04 | 0.206733 |
| 2026-07-05 | 0.202921 |
| 2026-07-06 | 0.20204 |
| 2026-07-07 | 0.202569 |
| 2026-07-08 | 0.202754 |
| 2026-07-09 | 0.202676 |
| 2026-07-10 | 0.202576 |
| 2026-07-11 | 0.207073 |
| 2026-07-12 | 0.20281 |
| 2026-07-13 | 0.202611 |
| 2026-07-14 | 0.202187 |
| 2026-07-15 | 0.202782 |
| 2026-07-16 | 0.202004 |
| 2026-07-17 | 0.202132 |
| 2026-07-18 | 0.202247 |
| 2026-07-19 | 0.202243 |
| 2026-07-20 | 0.201995 |
| 2026-07-21 | 0.202131 |
| 2026-07-22 | 0.20276 |
| 2026-07-23 | 0.202059 |
| 2026-07-24 | 0.202565 |
| 2026-07-25 | 0.202571 |
| 2026-07-26 | 0.202571 |
| 2026-07-27 | 0.202718 |
| 2026-07-28 | 0.202677 |
| 2026-07-29 | 0.202675 |
| 2026-07-30 | 0.202525 |
| 2026-07-31 | 0.202128 |
| 2026-08-01 | 0.206737 |
| 2026-08-02 | 0.203263 |
| 2026-08-03 | 0.202165 |
| 2026-08-04 | 0.202694 |
| 2026-08-05 | 0.202779 |
| 2026-08-06 | 0.202604 |
| 2026-08-07 | 0.202572 |
| 2026-08-08 | 0.20707 |
| 2026-08-09 | 0.202799 |
| 2026-08-10 | 0.202205 |
| 2026-08-11 | 0.202189 |
| 2026-08-12 | 0.202108 |
| 2026-08-13 | 0.202783 |
| 2026-08-14 | 0.202143 |
| 2026-08-15 | 0.202223 |
| 2026-08-16 | 0.202219 |
| 2026-08-17 | 0.202047 |
| 2026-08-18 | 0.201995 |
| 2026-08-20 | 0.202613 |
| 2026-08-21 | 0.202776 |
| 2026-08-22 | 0.2021 |
| 2026-08-23 | 0.202584 |
| 2026-08-24 | 0.202788 |
| 2026-08-25 | 0.202195 |
| 2026-08-26 | 0.202163 |
| 2026-08-27 | 0.202001 |
| 2026-08-28 | 0.202751 |
| 2026-08-29 | 0.202244 |
| 2026-08-30 | 0.201997 |
| 2026-08-31 | 0.201997 |
| 2026-09-01 | 0.202786 |
| 2026-09-02 | 0.202108 |
| 2026-09-03 | 0.202745 |
| 2026-09-04 | 0.202615 |
| 2026-09-05 | 0.198341 |
| 2026-09-06 | 0.201845 |
| 2026-09-07 | 0.202575 |
| 2026-09-08 | 0.202573 |
| 2026-09-09 | 0.202117 |
| 2026-09-10 | 0.202195 |
| 2026-09-11 | 0.201998 |
| 2026-09-12 | 0.201993 |
| 2026-09-13 | 0.202185 |
| 2026-09-14 | 0.201996 |
| 2026-09-15 | 0.202693 |
| 2026-09-16 | 0.2021 |
| 2026-09-17 | 0.202598 |
| 2026-09-18 | 0.202002 |
| 2026-09-19 | 0.202571 |
| 2026-09-20 | 0.202571 |
| 2026-09-21 | 0.201999 |
| 2026-09-22 | 0.202702 |
| 2026-09-23 | 0.202803 |
| 2026-09-24 | 0.202207 |
| 2026-09-25 | 0.201997 |
| 2026-09-26 | 0.206762 |
| 2026-09-27 | 0.206761 |
| 2026-09-28 | 0.202151 |
| 2026-09-30 | 0.202087 |
| 2026-10-02 | 0.202156 |
| 2026-10-03 | 0.202819 |
| 2026-10-05 | 0.202572 |
| 2026-10-06 | 0.20203 |
| 2026-10-07 | 0.202789 |
| 2026-10-08 | 0.20216 |
| 2026-10-09 | 0.202707 |
| 2026-10-10 | 0.201009 |
| 2026-10-11 | 0.202246 |
| 2026-10-12 | 0.20201 |
| 2026-10-13 | 0.202568 |
| 2026-10-14 | 0.202571 |
| 2026-10-15 | 0.202496 |
| 2026-10-16 | 0.202694 |
| 2026-10-17 | 0.207005 |
| 2026-10-18 | 0.20331 |
| 2026-10-19 | 0.20258 |
| 2026-10-20 | 0.202754 |
| 2026-10-21 | 0.202676 |
| 2026-10-22 | 0.202588 |
| 2026-10-23 | 0.202054 |
| 2026-10-24 | 0.201157 |
| 2026-10-25 | 0.201931 |
| 2026-10-26 | 0.202114 |
| 2026-10-27 | 0.20273 |
| 2026-10-28 | 0.202678 |
| 2026-10-29 | 0.20202 |
| 2026-10-30 | 0.202756 |
| 2026-10-31 | 0.196944 |
| 2026-11-01 | 0.201604 |
| 2026-11-02 | 0.201604 |
High
0.20707
Low
0.19694
Average
0.20245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/JOD API questions
How do I get the TMT/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/JOD rate in rates.JOD.
How far back does TMT/JOD historical data go?
Daily TMT/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.