TMT to JMD exchange rate API
Turkmenistan New Manat to Jamaican Dollar · quoted 2026-11-01
45.1400
▲ +0.07% over 2Y
1 TMT = 45.1400 JMD · 1 JMD = 0.02215 TMT · Get this rate via the API
1 TMT buys 45.1400 JMD as of 2026-11-01, so 1 JMD buys 0.02215 TMT. Over the last 2 years, TMT/JMD traded between 44.1084 and 46.3170, averaged 45.2272 and rose 0.07%. The API holds daily TMT/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 45.109544 |
| 2024-11-02 | 45.056269 |
| 2024-11-03 | 45.008379 |
| 2024-11-04 | 45.113436 |
| 2024-11-05 | 45.209102 |
| 2024-11-06 | 45.101026 |
| 2024-11-07 | 45.236725 |
| 2024-11-08 | 45.222538 |
| 2024-11-09 | 45.312626 |
| 2024-11-10 | 45.128501 |
| 2024-11-11 | 45.525737 |
| 2024-11-12 | 45.572753 |
| 2024-11-13 | 45.357668 |
| 2024-11-14 | 45.479911 |
| 2024-11-15 | 45.391306 |
| 2024-11-16 | 45.379444 |
| 2024-11-17 | 45.12767 |
| 2024-11-18 | 45.40416 |
| 2024-11-19 | 45.255673 |
| 2024-11-20 | 45.422926 |
| 2024-11-21 | 45.195516 |
| 2024-11-22 | 45.335726 |
| 2024-11-23 | 45.158148 |
| 2024-11-24 | 44.978804 |
| 2024-11-25 | 45.266155 |
| 2024-11-26 | 45.44278 |
| 2024-11-27 | 45.376773 |
| 2024-11-28 | 45.3276 |
| 2024-11-29 | 45.236599 |
| 2024-11-30 | 45.344707 |
| 2024-12-01 | 44.711535 |
| 2024-12-02 | 44.855074 |
| 2024-12-03 | 45.054117 |
| 2024-12-04 | 44.875309 |
| 2024-12-05 | 44.946497 |
| 2024-12-06 | 44.841164 |
| 2024-12-07 | 44.930508 |
| 2024-12-08 | 44.63519 |
| 2024-12-09 | 44.779989 |
| 2024-12-10 | 44.767272 |
| 2024-12-11 | 44.80993 |
| 2024-12-12 | 44.730587 |
| 2024-12-13 | 44.703613 |
| 2024-12-14 | 44.689701 |
| 2024-12-15 | 44.55945 |
| 2024-12-16 | 44.60735 |
| 2024-12-17 | 44.576801 |
| 2024-12-18 | 44.562803 |
| 2024-12-19 | 44.573781 |
| 2024-12-20 | 44.577349 |
| 2024-12-21 | 44.619567 |
| 2024-12-22 | 44.428339 |
| 2024-12-23 | 44.585517 |
| 2024-12-24 | 44.542237 |
| 2024-12-25 | 44.507782 |
| 2024-12-26 | 44.401822 |
| 2024-12-27 | 44.417597 |
| 2024-12-28 | 44.403925 |
| 2024-12-29 | 44.445932 |
| 2024-12-30 | 44.394273 |
| 2024-12-31 | 44.397764 |
| 2025-01-01 | 44.509546 |
| 2025-01-02 | 44.50449 |
| 2025-01-03 | 44.455931 |
| 2025-01-04 | 44.474 |
| 2025-01-05 | 44.404036 |
| 2025-01-06 | 44.398903 |
| 2025-01-07 | 44.553937 |
| 2025-01-08 | 44.437792 |
| 2025-01-09 | 44.506353 |
| 2025-01-10 | 44.722793 |
| 2025-01-11 | 44.771404 |
| 2025-01-12 | 44.707607 |
| 2025-01-13 | 44.649686 |
| 2025-01-14 | 44.875122 |
| 2025-01-15 | 44.838707 |
| 2025-01-16 | 44.819008 |
| 2025-01-17 | 44.671259 |
| 2025-01-18 | 44.786321 |
| 2025-01-19 | 44.729409 |
| 2025-01-20 | 44.799637 |
| 2025-01-21 | 45.073889 |
| 2025-01-22 | 44.955727 |
| 2025-01-23 | 45.063129 |
| 2025-01-24 | 44.863282 |
| 2025-01-25 | 44.92993 |
| 2025-01-26 | 44.759317 |
| 2025-01-27 | 44.865461 |
| 2025-01-28 | 44.936188 |
| 2025-01-29 | 45.047951 |
| 2025-01-30 | 45.025425 |
| 2025-01-31 | 44.902818 |
| 2025-02-01 | 44.947183 |
| 2025-02-02 | 44.819113 |
| 2025-02-03 | 45.037267 |
| 2025-02-04 | 45.158749 |
| 2025-02-05 | 45.136038 |
| 2025-02-06 | 45.156906 |
| 2025-02-07 | 45.100591 |
| 2025-02-08 | 45.022955 |
| 2025-02-09 | 44.928147 |
| 2025-02-10 | 45.307092 |
| 2025-02-11 | 45.245413 |
| 2025-02-12 | 45.220783 |
| 2025-02-13 | 45.262828 |
| 2025-02-14 | 45.39462 |
| 2025-02-15 | 44.887883 |
| 2025-02-16 | 45.00926 |
| 2025-02-17 | 44.821978 |
| 2025-02-18 | 44.829507 |
| 2025-02-19 | 45.063845 |
| 2025-02-20 | 45.105541 |
| 2025-02-21 | 45.063807 |
| 2025-02-22 | 44.982538 |
| 2025-02-23 | 44.924543 |
| 2025-02-24 | 45.113443 |
| 2025-02-25 | 45.047808 |
| 2025-02-26 | 45.025468 |
| 2025-02-27 | 45.040033 |
| 2025-02-28 | 45.040583 |
| 2025-03-01 | 44.887266 |
| 2025-03-02 | 44.704263 |
| 2025-03-03 | 44.922031 |
| 2025-03-04 | 45.039681 |
| 2025-03-05 | 44.944772 |
| 2025-03-06 | 44.803354 |
| 2025-03-07 | 44.782192 |
| 2025-03-08 | 44.742207 |
| 2025-03-09 | 44.715399 |
| 2025-03-10 | 44.871232 |
| 2025-03-11 | 44.886255 |
| 2025-03-12 | 44.862278 |
| 2025-03-13 | 44.903806 |
| 2025-03-14 | 44.888234 |
| 2025-03-15 | 44.747554 |
| 2025-03-16 | 44.903453 |
| 2025-03-17 | 44.751597 |
| 2025-03-18 | 44.697032 |
| 2025-03-19 | 44.711615 |
| 2025-03-20 | 44.766639 |
| 2025-03-21 | 44.744965 |
| 2025-03-22 | 44.841461 |
| 2025-03-23 | 44.608462 |
| 2025-03-25 | 44.79849 |
| 2025-03-26 | 44.809688 |
| 2025-03-27 | 44.843216 |
| 2025-03-28 | 44.883441 |
| 2025-03-29 | 45.007207 |
| 2025-03-30 | 44.99342 |
| 2025-03-31 | 44.993356 |
| 2025-04-01 | 44.72903 |
| 2025-04-02 | 44.547251 |
| 2025-04-03 | 44.836527 |
| 2025-04-04 | 44.946573 |
| 2025-04-05 | 45.062356 |
| 2025-04-06 | 44.958021 |
| 2025-04-07 | 44.955604 |
| 2025-04-08 | 45.158842 |
| 2025-04-09 | 45.154427 |
| 2025-04-10 | 45.152312 |
| 2025-04-11 | 45.190807 |
| 2025-04-12 | 45.220282 |
| 2025-04-13 | 45.069506 |
| 2025-04-14 | 45.185006 |
| 2025-04-15 | 45.19473 |
| 2025-04-16 | 45.237043 |
| 2025-04-17 | 45.132554 |
| 2025-04-18 | 45.140601 |
| 2025-04-19 | 45.194265 |
| 2025-04-20 | 44.914365 |
| 2025-04-21 | 45.126817 |
| 2025-04-22 | 45.133452 |
| 2025-04-23 | 45.201752 |
| 2025-04-24 | 45.257961 |
| 2025-04-25 | 45.275803 |
| 2025-04-26 | 45.127893 |
| 2025-04-27 | 45.101195 |
| 2025-04-28 | 45.220558 |
| 2025-04-29 | 45.172322 |
| 2025-04-30 | 45.199213 |
| 2025-05-01 | 45.25219 |
| 2025-05-02 | 45.30082 |
| 2025-05-03 | 45.333736 |
| 2025-05-04 | 45.329714 |
| 2025-05-05 | 45.403683 |
| 2025-05-06 | 45.367414 |
| 2025-05-08 | 45.407238 |
| 2025-05-09 | 45.402849 |
| 2025-05-10 | 45.319141 |
| 2025-05-11 | 45.381211 |
| 2025-05-12 | 45.242604 |
| 2025-05-13 | 45.365057 |
| 2025-05-14 | 45.249174 |
| 2025-05-15 | 45.365756 |
| 2025-05-17 | 45.394464 |
| 2025-05-18 | 45.350672 |
| 2025-05-19 | 45.488594 |
| 2025-05-20 | 45.5453 |
| 2025-05-21 | 45.359117 |
| 2025-05-22 | 45.497984 |
| 2025-05-23 | 45.464976 |
| 2025-05-24 | 45.39115 |
| 2025-05-25 | 45.304408 |
| 2025-05-26 | 45.182971 |
| 2025-05-27 | 45.250517 |
| 2025-05-28 | 45.348426 |
| 2025-05-29 | 45.364521 |
| 2025-05-30 | 45.35504 |
| 2025-05-31 | 45.46621 |
| 2025-06-01 | 45.441286 |
| 2025-06-02 | 45.294042 |
| 2025-06-03 | 45.398334 |
| 2025-06-04 | 45.467574 |
| 2025-06-05 | 45.543203 |
| 2025-06-06 | 45.415978 |
| 2025-06-07 | 45.50512 |
| 2025-06-08 | 45.521129 |
| 2025-06-09 | 45.624529 |
| 2025-06-10 | 45.498628 |
| 2025-06-11 | 45.523646 |
| 2025-06-12 | 45.696154 |
| 2025-06-13 | 45.813363 |
| 2025-06-14 | 45.611016 |
| 2025-06-15 | 45.338092 |
| 2025-06-16 | 45.634956 |
| 2025-06-17 | 45.583156 |
| 2025-06-18 | 45.474324 |
| 2025-06-19 | 45.460169 |
| 2025-06-20 | 45.521487 |
| 2025-06-21 | 45.608779 |
| 2025-06-22 | 45.556036 |
| 2025-06-23 | 45.631688 |
| 2025-06-24 | 45.564686 |
| 2025-06-25 | 45.609874 |
| 2025-06-26 | 45.524269 |
| 2025-06-27 | 45.765367 |
| 2025-06-28 | 45.70703 |
| 2025-06-29 | 45.722241 |
| 2025-06-30 | 45.655168 |
| 2025-07-01 | 45.701581 |
| 2025-07-02 | 45.722742 |
| 2025-07-03 | 45.540678 |
| 2025-07-04 | 45.606424 |
| 2025-07-05 | 45.502873 |
| 2025-07-06 | 45.557859 |
| 2025-07-07 | 45.530695 |
| 2025-07-08 | 45.461882 |
| 2025-07-09 | 45.467031 |
| 2025-07-10 | 45.436858 |
| 2025-07-11 | 45.555375 |
| 2025-07-12 | 45.723403 |
| 2025-07-13 | 45.574256 |
| 2025-07-14 | 45.553164 |
| 2025-07-15 | 45.665409 |
| 2025-07-16 | 45.583192 |
| 2025-07-17 | 45.612997 |
| 2025-07-18 | 45.589505 |
| 2025-07-19 | 45.567081 |
| 2025-07-20 | 45.453999 |
| 2025-07-21 | 45.649217 |
| 2025-07-22 | 45.492221 |
| 2025-07-23 | 45.55146 |
| 2025-07-24 | 45.591702 |
| 2025-07-25 | 45.547024 |
| 2025-07-26 | 45.660425 |
| 2025-07-27 | 45.512272 |
| 2025-07-28 | 45.417101 |
| 2025-07-29 | 45.390719 |
| 2025-07-30 | 45.730333 |
| 2025-07-31 | 45.635514 |
| 2025-08-01 | 45.60821 |
| 2025-08-02 | 45.656721 |
| 2025-08-03 | 45.649588 |
| 2025-08-04 | 45.673743 |
| 2025-08-05 | 45.114468 |
| 2025-08-06 | 45.119285 |
| 2025-08-07 | 45.363422 |
| 2025-08-08 | 45.390494 |
| 2025-08-09 | 45.720429 |
| 2025-08-10 | 45.640401 |
| 2025-08-11 | 45.572401 |
| 2025-08-12 | 45.698186 |
| 2025-08-13 | 45.59693 |
| 2025-08-14 | 45.631525 |
| 2025-08-15 | 45.574165 |
| 2025-08-16 | 45.637999 |
| 2025-08-17 | 45.672876 |
| 2025-08-18 | 45.541291 |
| 2025-08-19 | 45.63392 |
| 2025-08-20 | 45.776615 |
| 2025-08-21 | 45.728701 |
| 2025-08-22 | 45.899125 |
| 2025-08-23 | 45.824134 |
| 2025-08-24 | 45.670279 |
| 2025-08-25 | 45.834987 |
| 2025-08-26 | 45.749104 |
| 2025-08-27 | 45.773851 |
| 2025-08-28 | 45.552628 |
| 2025-08-29 | 45.525221 |
| 2025-08-30 | 45.725769 |
| 2025-08-31 | 45.748534 |
| 2025-09-01 | 45.528656 |
| 2025-09-02 | 45.666429 |
| 2025-09-03 | 45.82649 |
| 2025-09-04 | 45.670351 |
| 2025-09-05 | 45.73674 |
| 2025-09-06 | 45.770456 |
| 2025-09-07 | 45.735586 |
| 2025-09-08 | 45.656706 |
| 2025-09-09 | 45.758306 |
| 2025-09-10 | 45.825671 |
| 2025-09-11 | 45.673048 |
| 2025-09-13 | 45.836731 |
| 2025-09-14 | 45.761523 |
| 2025-09-15 | 45.872635 |
| 2025-09-16 | 45.888416 |
| 2025-09-17 | 45.818495 |
| 2025-09-18 | 45.908248 |
| 2025-09-19 | 45.870738 |
| 2025-09-20 | 45.778102 |
| 2025-09-21 | 45.770589 |
| 2025-09-22 | 45.95754 |
| 2025-09-23 | 45.665234 |
| 2025-09-24 | 45.678773 |
| 2025-09-25 | 45.667504 |
| 2025-09-26 | 45.857257 |
| 2025-09-27 | 45.825543 |
| 2025-09-28 | 45.664051 |
| 2025-09-29 | 45.396241 |
| 2025-09-30 | 45.851172 |
| 2025-10-01 | 45.835376 |
| 2025-10-02 | 45.845407 |
| 2025-10-03 | 45.792067 |
| 2025-10-04 | 45.751659 |
| 2025-10-05 | 45.756941 |
| 2025-10-06 | 45.995541 |
| 2025-10-07 | 45.583185 |
| 2025-10-08 | 45.75678 |
| 2025-10-09 | 45.629641 |
| 2025-10-10 | 45.640843 |
| 2025-10-11 | 45.834924 |
| 2025-10-12 | 45.854273 |
| 2025-10-13 | 45.775987 |
| 2025-10-14 | 45.972704 |
| 2025-10-15 | 45.680562 |
| 2025-10-16 | 45.826058 |
| 2025-10-17 | 45.833291 |
| 2025-10-18 | 45.904824 |
| 2025-10-19 | 45.893785 |
| 2025-10-20 | 46.043657 |
| 2025-10-21 | 45.821342 |
| 2025-10-22 | 46.018048 |
| 2025-10-23 | 45.82269 |
| 2025-10-24 | 45.847564 |
| 2025-10-25 | 45.878333 |
| 2025-10-26 | 45.78816 |
| 2025-10-27 | 45.771566 |
| 2025-10-28 | 45.70837 |
| 2025-10-29 | 45.818162 |
| 2025-10-30 | 45.629015 |
| 2025-10-31 | 45.665418 |
| 2025-11-01 | 45.817196 |
| 2025-11-02 | 45.840263 |
| 2025-11-03 | 45.897416 |
| 2025-11-04 | 45.709666 |
| 2025-11-05 | 45.763523 |
| 2025-11-06 | 45.895692 |
| 2025-11-07 | 45.848567 |
| 2025-11-08 | 45.782668 |
| 2025-11-09 | 45.801735 |
| 2025-11-10 | 45.697945 |
| 2025-11-11 | 45.862534 |
| 2025-11-12 | 45.904378 |
| 2025-11-13 | 45.962715 |
| 2025-11-14 | 45.872756 |
| 2025-11-15 | 45.739271 |
| 2025-11-16 | 45.731413 |
| 2025-11-17 | 45.782938 |
| 2025-11-18 | 45.857422 |
| 2025-11-19 | 45.913769 |
| 2025-11-20 | 45.901803 |
| 2025-11-21 | 45.930655 |
| 2025-11-22 | 45.913699 |
| 2025-11-23 | 45.691276 |
| 2025-11-24 | 45.955833 |
| 2025-11-25 | 45.882875 |
| 2025-11-26 | 45.805904 |
| 2025-11-27 | 45.843095 |
| 2025-11-28 | 45.80315 |
| 2025-11-29 | 45.885227 |
| 2025-11-30 | 45.797307 |
| 2025-12-01 | 45.596686 |
| 2025-12-02 | 45.868476 |
| 2025-12-03 | 45.718559 |
| 2025-12-04 | 45.849183 |
| 2025-12-05 | 45.805997 |
| 2025-12-06 | 45.71926 |
| 2025-12-07 | 45.706349 |
| 2025-12-08 | 45.644876 |
| 2025-12-09 | 45.851121 |
| 2025-12-11 | 45.508743 |
| 2025-12-12 | 45.720541 |
| 2025-12-13 | 45.64909 |
| 2025-12-14 | 45.693336 |
| 2025-12-15 | 45.582164 |
| 2025-12-16 | 45.687112 |
| 2025-12-17 | 45.814052 |
| 2025-12-18 | 45.745901 |
| 2025-12-19 | 45.633336 |
| 2025-12-20 | 45.724607 |
| 2025-12-21 | 45.634813 |
| 2025-12-22 | 45.685239 |
| 2025-12-23 | 45.485202 |
| 2025-12-24 | 45.605004 |
| 2025-12-25 | 45.566098 |
| 2025-12-26 | 45.612181 |
| 2025-12-27 | 45.719557 |
| 2025-12-28 | 45.632749 |
| 2025-12-29 | 45.58751 |
| 2025-12-30 | 45.50014 |
| 2025-12-31 | 45.51797 |
| 2026-01-01 | 45.464438 |
| 2026-01-02 | 45.427078 |
| 2026-01-03 | 45.669904 |
| 2026-01-04 | 45.592667 |
| 2026-01-05 | 45.491028 |
| 2026-01-06 | 45.222904 |
| 2026-01-07 | 45.452929 |
| 2026-01-08 | 45.221269 |
| 2026-01-09 | 45.269746 |
| 2026-01-10 | 45.381211 |
| 2026-01-11 | 45.295244 |
| 2026-01-12 | 45.244989 |
| 2026-01-13 | 45.208101 |
| 2026-01-14 | 45.197982 |
| 2026-01-15 | 45.069117 |
| 2026-01-16 | 45.130853 |
| 2026-01-17 | 45.081616 |
| 2026-01-18 | 45.040575 |
| 2026-01-19 | 44.968925 |
| 2026-01-20 | 44.943266 |
| 2026-01-21 | 44.893975 |
| 2026-01-22 | 44.896812 |
| 2026-01-23 | 44.912694 |
| 2026-01-24 | 45.139838 |
| 2026-01-25 | 45.0347 |
| 2026-01-26 | 44.700976 |
| 2026-01-27 | 44.778297 |
| 2026-01-28 | 44.784434 |
| 2026-01-29 | 44.800229 |
| 2026-01-30 | 44.89715 |
| 2026-01-31 | 44.957813 |
| 2026-02-01 | 44.838899 |
| 2026-02-02 | 45.043743 |
| 2026-02-03 | 44.888052 |
| 2026-02-04 | 44.713912 |
| 2026-02-05 | 44.844299 |
| 2026-02-06 | 44.624737 |
| 2026-02-07 | 44.857232 |
| 2026-02-08 | 44.644104 |
| 2026-02-09 | 44.629431 |
| 2026-02-10 | 44.566487 |
| 2026-02-11 | 44.717819 |
| 2026-02-12 | 44.803592 |
| 2026-02-13 | 44.735678 |
| 2026-02-14 | 44.703792 |
| 2026-02-15 | 44.648006 |
| 2026-02-16 | 44.728482 |
| 2026-02-17 | 44.761481 |
| 2026-02-18 | 44.425773 |
| 2026-02-19 | 44.642344 |
| 2026-02-20 | 44.440173 |
| 2026-02-21 | 44.609064 |
| 2026-02-22 | 44.557069 |
| 2026-02-23 | 44.300525 |
| 2026-02-24 | 44.491105 |
| 2026-02-25 | 44.461729 |
| 2026-02-26 | 44.403146 |
| 2026-02-27 | 44.428171 |
| 2026-02-28 | 44.582515 |
| 2026-03-01 | 44.725321 |
| 2026-03-02 | 44.639901 |
| 2026-03-03 | 44.697566 |
| 2026-03-04 | 44.65937 |
| 2026-03-05 | 44.646191 |
| 2026-03-06 | 44.661279 |
| 2026-03-07 | 44.723944 |
| 2026-03-08 | 44.640593 |
| 2026-03-09 | 44.765634 |
| 2026-03-10 | 44.547871 |
| 2026-03-11 | 44.716474 |
| 2026-03-12 | 44.970059 |
| 2026-03-13 | 44.746593 |
| 2026-03-14 | 44.858696 |
| 2026-03-15 | 44.91799 |
| 2026-03-16 | 44.878944 |
| 2026-03-17 | 44.90153 |
| 2026-03-18 | 44.839503 |
| 2026-03-19 | 45.158213 |
| 2026-03-20 | 44.87394 |
| 2026-03-21 | 44.958596 |
| 2026-03-22 | 45.215848 |
| 2026-03-23 | 44.958243 |
| 2026-03-24 | 44.92212 |
| 2026-03-25 | 45.079958 |
| 2026-03-26 | 45.174954 |
| 2026-03-27 | 44.747712 |
| 2026-03-28 | 44.977909 |
| 2026-03-29 | 45.178165 |
| 2026-03-30 | 44.984561 |
| 2026-03-31 | 45.212408 |
| 2026-04-01 | 45.194051 |
| 2026-04-02 | 45.182193 |
| 2026-04-03 | 44.961744 |
| 2026-04-04 | 45.044604 |
| 2026-04-05 | 45.052532 |
| 2026-04-06 | 44.946188 |
| 2026-04-07 | 44.92042 |
| 2026-04-08 | 44.609656 |
| 2026-04-09 | 44.947334 |
| 2026-04-10 | 45.052672 |
| 2026-04-11 | 45.093023 |
| 2026-04-12 | 45.041512 |
| 2026-04-13 | 45.041512 |
| 2026-04-14 | 44.99602 |
| 2026-04-15 | 45.075104 |
| 2026-04-16 | 44.911065 |
| 2026-04-17 | 45.053268 |
| 2026-04-18 | 45.106482 |
| 2026-04-19 | 45.18578 |
| 2026-04-20 | 45.259963 |
| 2026-04-21 | 45.149108 |
| 2026-04-22 | 45.254699 |
| 2026-04-23 | 45.352247 |
| 2026-04-24 | 45.043733 |
| 2026-04-25 | 44.950563 |
| 2026-04-26 | 44.950563 |
| 2026-04-27 | 44.950557 |
| 2026-04-28 | 45.148376 |
| 2026-04-29 | 44.943596 |
| 2026-04-30 | 44.752222 |
| 2026-05-01 | 44.714733 |
| 2026-05-02 | 44.714731 |
| 2026-05-03 | 44.714731 |
| 2026-05-04 | 44.714736 |
| 2026-05-05 | 44.954554 |
| 2026-05-06 | 44.802747 |
| 2026-05-07 | 45.11023 |
| 2026-05-08 | 45.020117 |
| 2026-05-09 | 45.029119 |
| 2026-05-10 | 44.910586 |
| 2026-05-11 | 44.910588 |
| 2026-05-12 | 44.953365 |
| 2026-05-14 | 45.074766 |
| 2026-05-15 | 45.381787 |
| 2026-05-16 | 44.974275 |
| 2026-05-17 | 45.035183 |
| 2026-05-18 | 45.105232 |
| 2026-05-19 | 45.08607 |
| 2026-05-20 | 45.241909 |
| 2026-05-21 | 45.085774 |
| 2026-05-23 | 45.086734 |
| 2026-05-24 | 44.955483 |
| 2026-05-25 | 44.946202 |
| 2026-05-26 | 44.998964 |
| 2026-05-27 | 44.864332 |
| 2026-05-28 | 45.069767 |
| 2026-05-29 | 44.762912 |
| 2026-05-30 | 44.940887 |
| 2026-05-31 | 44.91702 |
| 2026-06-01 | 44.864748 |
| 2026-06-02 | 44.926902 |
| 2026-06-03 | 44.981273 |
| 2026-06-04 | 45.048428 |
| 2026-06-05 | 45.0555 |
| 2026-06-06 | 45.066845 |
| 2026-06-09 | 45.067561 |
| 2026-06-10 | 45.179807 |
| 2026-06-11 | 45.133543 |
| 2026-06-12 | 45.118441 |
| 2026-06-13 | 45.143976 |
| 2026-06-14 | 45.141497 |
| 2026-06-15 | 45.228553 |
| 2026-06-16 | 45.276194 |
| 2026-06-17 | 45.144716 |
| 2026-06-18 | 45.169112 |
| 2026-06-19 | 45.205511 |
| 2026-06-20 | 45.11194 |
| 2026-06-21 | 45.084052 |
| 2026-06-22 | 45.12957 |
| 2026-06-23 | 45.107538 |
| 2026-06-24 | 44.991013 |
| 2026-06-25 | 45.010685 |
| 2026-06-26 | 45.026264 |
| 2026-06-27 | 45.013017 |
| 2026-06-28 | 44.978171 |
| 2026-06-29 | 45.089947 |
| 2026-06-30 | 44.813314 |
| 2026-07-01 | 44.866278 |
| 2026-07-02 | 44.946895 |
| 2026-07-03 | 44.702305 |
| 2026-07-04 | 46.049066 |
| 2026-07-05 | 45.184631 |
| 2026-07-06 | 45.145052 |
| 2026-07-07 | 45.109932 |
| 2026-07-08 | 45.138073 |
| 2026-07-09 | 45.212583 |
| 2026-07-10 | 45.378163 |
| 2026-07-11 | 46.226655 |
| 2026-07-12 | 45.35028 |
| 2026-07-13 | 45.302668 |
| 2026-07-14 | 45.358175 |
| 2026-07-15 | 45.197563 |
| 2026-07-16 | 44.933708 |
| 2026-07-17 | 45.270476 |
| 2026-07-18 | 45.143838 |
| 2026-07-19 | 45.109393 |
| 2026-07-20 | 45.098292 |
| 2026-07-21 | 45.241713 |
| 2026-07-22 | 45.353776 |
| 2026-07-23 | 45.168896 |
| 2026-07-24 | 45.225426 |
| 2026-07-25 | 45.162195 |
| 2026-07-26 | 45.13579 |
| 2026-07-27 | 45.271242 |
| 2026-07-28 | 45.303896 |
| 2026-07-29 | 45.143452 |
| 2026-07-30 | 44.954671 |
| 2026-07-31 | 44.905434 |
| 2026-08-01 | 46.148523 |
| 2026-08-02 | 45.274051 |
| 2026-08-03 | 44.99896 |
| 2026-08-04 | 45.31059 |
| 2026-08-05 | 45.154288 |
| 2026-08-06 | 45.315975 |
| 2026-08-07 | 45.371288 |
| 2026-08-08 | 46.316956 |
| 2026-08-09 | 45.358049 |
| 2026-08-10 | 45.168402 |
| 2026-08-11 | 45.321389 |
| 2026-08-12 | 45.08579 |
| 2026-08-13 | 45.296241 |
| 2026-08-14 | 45.071588 |
| 2026-08-15 | 45.153106 |
| 2026-08-16 | 45.046055 |
| 2026-08-17 | 45.034822 |
| 2026-08-18 | 45.157529 |
| 2026-08-20 | 44.893156 |
| 2026-08-21 | 45.300286 |
| 2026-08-22 | 45.081256 |
| 2026-08-23 | 45.154618 |
| 2026-08-24 | 45.456824 |
| 2026-08-25 | 45.100517 |
| 2026-08-26 | 45.210457 |
| 2026-08-27 | 45.156389 |
| 2026-08-28 | 45.346578 |
| 2026-08-29 | 45.098325 |
| 2026-08-30 | 45.017765 |
| 2026-08-31 | 45.379337 |
| 2026-09-01 | 45.239873 |
| 2026-09-02 | 45.069115 |
| 2026-09-03 | 45.252162 |
| 2026-09-04 | 45.20295 |
| 2026-09-05 | 44.225987 |
| 2026-09-06 | 45.014731 |
| 2026-09-07 | 45.298783 |
| 2026-09-08 | 45.332478 |
| 2026-09-09 | 45.149553 |
| 2026-09-10 | 44.987317 |
| 2026-09-11 | 45.092859 |
| 2026-09-12 | 44.985886 |
| 2026-09-13 | 45.031946 |
| 2026-09-14 | 45.006748 |
| 2026-09-15 | 45.058239 |
| 2026-09-16 | 44.88209 |
| 2026-09-17 | 45.322986 |
| 2026-09-18 | 44.953687 |
| 2026-09-19 | 45.056637 |
| 2026-09-20 | 45.016956 |
| 2026-09-21 | 44.919887 |
| 2026-09-22 | 45.071715 |
| 2026-09-23 | 45.099814 |
| 2026-09-24 | 45.037335 |
| 2026-09-25 | 44.935423 |
| 2026-09-26 | 46.130747 |
| 2026-09-27 | 46.083126 |
| 2026-09-28 | 45.102978 |
| 2026-09-30 | 45.112123 |
| 2026-10-02 | 45.137595 |
| 2026-10-03 | 45.283743 |
| 2026-10-05 | 45.1955 |
| 2026-10-06 | 45.092184 |
| 2026-10-07 | 45.416247 |
| 2026-10-08 | 45.260606 |
| 2026-10-09 | 45.258982 |
| 2026-10-10 | 44.933049 |
| 2026-10-11 | 45.195775 |
| 2026-10-12 | 45.173995 |
| 2026-10-13 | 45.238434 |
| 2026-10-14 | 45.242302 |
| 2026-10-15 | 45.301654 |
| 2026-10-16 | 45.441531 |
| 2026-10-17 | 46.268073 |
| 2026-10-18 | 45.434722 |
| 2026-10-19 | 45.488466 |
| 2026-10-20 | 45.419329 |
| 2026-10-21 | 45.347386 |
| 2026-10-22 | 45.366662 |
| 2026-10-23 | 45.237269 |
| 2026-10-24 | 45.05017 |
| 2026-10-25 | 45.132651 |
| 2026-10-26 | 45.178161 |
| 2026-10-27 | 45.401332 |
| 2026-10-28 | 45.463117 |
| 2026-10-29 | 45.160958 |
| 2026-10-30 | 45.378296 |
| 2026-10-31 | 44.108371 |
| 2026-11-01 | 45.140005 |
High
46.3170
Low
44.1084
Average
45.2272
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/JMD API questions
How do I get the TMT/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/JMD rate in rates.JMD.
How far back does TMT/JMD historical data go?
Daily TMT/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.