TMT to ISK exchange rate API
Turkmenistan New Manat to Iceland Krona · quoted 2026-10-29
34.7232
▼ +12.03% over 2Y
1 TMT = 34.7232 ISK · 1 ISK = 0.02880 TMT · Get this rate via the API
1 TMT buys 34.7232 ISK as of 2026-10-29, so 1 ISK buys 0.02880 TMT. Over the last 2 years, TMT/ISK traded between 33.9095 and 40.6295, averaged 36.3178 and fell 12.03%. The API holds daily TMT/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 39.473231 |
| 2024-10-30 | 39.137539 |
| 2024-10-31 | 39.10674 |
| 2024-11-01 | 39.063748 |
| 2024-11-02 | 39.160128 |
| 2024-11-03 | 39.213073 |
| 2024-11-04 | 38.931233 |
| 2024-11-05 | 39.040804 |
| 2024-11-06 | 39.519933 |
| 2024-11-07 | 39.312887 |
| 2024-11-08 | 39.458274 |
| 2024-11-09 | 39.620943 |
| 2024-11-10 | 39.58448 |
| 2024-11-11 | 39.781427 |
| 2024-11-12 | 39.827349 |
| 2024-11-13 | 39.646528 |
| 2024-11-14 | 39.691586 |
| 2024-11-15 | 39.265452 |
| 2024-11-16 | 39.326069 |
| 2024-11-17 | 39.229513 |
| 2024-11-18 | 39.075577 |
| 2024-11-19 | 39.151015 |
| 2024-11-20 | 39.397357 |
| 2024-11-21 | 39.49788 |
| 2024-11-22 | 40.019215 |
| 2024-11-23 | 39.794544 |
| 2024-11-24 | 39.91495 |
| 2024-11-25 | 39.463069 |
| 2024-11-26 | 39.455363 |
| 2024-11-27 | 39.189687 |
| 2024-11-28 | 39.214483 |
| 2024-11-29 | 39.341123 |
| 2024-11-30 | 39.176268 |
| 2024-12-01 | 39.256617 |
| 2024-12-02 | 39.573033 |
| 2024-12-03 | 39.639071 |
| 2024-12-04 | 39.478548 |
| 2024-12-05 | 39.441885 |
| 2024-12-06 | 39.264766 |
| 2024-12-07 | 39.431719 |
| 2024-12-08 | 39.366503 |
| 2024-12-09 | 39.333157 |
| 2024-12-10 | 39.517107 |
| 2024-12-11 | 39.592057 |
| 2024-12-12 | 39.638066 |
| 2024-12-13 | 39.521836 |
| 2024-12-14 | 39.55743 |
| 2024-12-15 | 39.576354 |
| 2024-12-16 | 39.415096 |
| 2024-12-17 | 39.292302 |
| 2024-12-18 | 39.344277 |
| 2024-12-19 | 39.680195 |
| 2024-12-20 | 39.737685 |
| 2024-12-21 | 39.684058 |
| 2024-12-22 | 39.756117 |
| 2024-12-23 | 39.793375 |
| 2024-12-24 | 39.809543 |
| 2024-12-25 | 39.797692 |
| 2024-12-26 | 39.756659 |
| 2024-12-27 | 39.63421 |
| 2024-12-28 | 39.501496 |
| 2024-12-29 | 39.682228 |
| 2024-12-30 | 39.254092 |
| 2024-12-31 | 39.476499 |
| 2025-01-01 | 39.615683 |
| 2025-01-02 | 39.722808 |
| 2025-01-03 | 39.893262 |
| 2025-01-04 | 39.82908 |
| 2025-01-05 | 39.918537 |
| 2025-01-06 | 39.544228 |
| 2025-01-07 | 40.026895 |
| 2025-01-08 | 40.224559 |
| 2025-01-09 | 40.103353 |
| 2025-01-10 | 40.316829 |
| 2025-01-11 | 40.357179 |
| 2025-01-12 | 40.288557 |
| 2025-01-13 | 40.392317 |
| 2025-01-14 | 40.436438 |
| 2025-01-15 | 40.166124 |
| 2025-01-16 | 40.37121 |
| 2025-01-17 | 40.16706 |
| 2025-01-18 | 40.449637 |
| 2025-01-19 | 40.184772 |
| 2025-01-20 | 40.302127 |
| 2025-01-21 | 40.278938 |
| 2025-01-22 | 40.000053 |
| 2025-01-23 | 40.08702 |
| 2025-01-24 | 39.824501 |
| 2025-01-25 | 39.836418 |
| 2025-01-26 | 39.771369 |
| 2025-01-27 | 39.700453 |
| 2025-01-28 | 40.057352 |
| 2025-01-29 | 40.078273 |
| 2025-01-30 | 40.146159 |
| 2025-01-31 | 40.236081 |
| 2025-02-01 | 40.356912 |
| 2025-02-02 | 40.284778 |
| 2025-02-03 | 40.530805 |
| 2025-02-04 | 40.629505 |
| 2025-02-05 | 40.263721 |
| 2025-02-06 | 40.462266 |
| 2025-02-07 | 40.402972 |
| 2025-02-08 | 40.596328 |
| 2025-02-09 | 40.49845 |
| 2025-02-10 | 40.619318 |
| 2025-02-11 | 40.463125 |
| 2025-02-12 | 40.22705 |
| 2025-02-13 | 40.275436 |
| 2025-02-14 | 40.189806 |
| 2025-02-15 | 39.965386 |
| 2025-02-16 | 40.014786 |
| 2025-02-17 | 39.962658 |
| 2025-02-18 | 40.015833 |
| 2025-02-19 | 40.098691 |
| 2025-02-20 | 39.896765 |
| 2025-02-21 | 39.775299 |
| 2025-02-22 | 39.714415 |
| 2025-02-23 | 39.78684 |
| 2025-02-24 | 39.653868 |
| 2025-02-25 | 39.657643 |
| 2025-02-26 | 39.58641 |
| 2025-02-27 | 39.686488 |
| 2025-02-28 | 40.01188 |
| 2025-03-01 | 39.948131 |
| 2025-03-02 | 40.056001 |
| 2025-03-03 | 39.703191 |
| 2025-03-04 | 39.620947 |
| 2025-03-05 | 39.155509 |
| 2025-03-06 | 38.900807 |
| 2025-03-07 | 38.776682 |
| 2025-03-08 | 38.781857 |
| 2025-03-09 | 38.681023 |
| 2025-03-10 | 38.721869 |
| 2025-03-11 | 38.502483 |
| 2025-03-12 | 38.460279 |
| 2025-03-13 | 38.578259 |
| 2025-03-14 | 38.295678 |
| 2025-03-15 | 38.302085 |
| 2025-03-16 | 38.475152 |
| 2025-03-17 | 38.290417 |
| 2025-03-18 | 38.141362 |
| 2025-03-19 | 38.150093 |
| 2025-03-20 | 38.085896 |
| 2025-03-21 | 38.077849 |
| 2025-03-22 | 37.990804 |
| 2025-03-23 | 38.05823 |
| 2025-03-25 | 38.076516 |
| 2025-03-26 | 37.966026 |
| 2025-03-27 | 37.722118 |
| 2025-03-28 | 37.750315 |
| 2025-03-29 | 37.666705 |
| 2025-03-30 | 37.713234 |
| 2025-03-31 | 37.704035 |
| 2025-04-01 | 38.084869 |
| 2025-04-02 | 38.016656 |
| 2025-04-03 | 37.259328 |
| 2025-04-04 | 37.413493 |
| 2025-04-05 | 37.77454 |
| 2025-04-06 | 37.79817 |
| 2025-04-07 | 37.808486 |
| 2025-04-08 | 37.880044 |
| 2025-04-09 | 37.54573 |
| 2025-04-10 | 37.318096 |
| 2025-04-11 | 36.600091 |
| 2025-04-12 | 36.550409 |
| 2025-04-13 | 36.553725 |
| 2025-04-14 | 36.410891 |
| 2025-04-15 | 36.738473 |
| 2025-04-16 | 36.572441 |
| 2025-04-17 | 36.518505 |
| 2025-04-18 | 36.477101 |
| 2025-04-19 | 36.41264 |
| 2025-04-20 | 36.313992 |
| 2025-04-21 | 36.138541 |
| 2025-04-22 | 36.087263 |
| 2025-04-23 | 36.303675 |
| 2025-04-24 | 36.409849 |
| 2025-04-25 | 36.457448 |
| 2025-04-26 | 36.457688 |
| 2025-04-27 | 36.435218 |
| 2025-04-28 | 36.633368 |
| 2025-04-29 | 36.706904 |
| 2025-04-30 | 36.655595 |
| 2025-05-01 | 36.852642 |
| 2025-05-02 | 36.876178 |
| 2025-05-03 | 36.967078 |
| 2025-05-04 | 36.805931 |
| 2025-05-05 | 36.968314 |
| 2025-05-06 | 37.041041 |
| 2025-05-08 | 37.076984 |
| 2025-05-09 | 37.325339 |
| 2025-05-10 | 37.23512 |
| 2025-05-11 | 37.164837 |
| 2025-05-12 | 37.591664 |
| 2025-05-13 | 37.74333 |
| 2025-05-14 | 36.896316 |
| 2025-05-15 | 36.980647 |
| 2025-05-17 | 37.332358 |
| 2025-05-18 | 37.362807 |
| 2025-05-19 | 36.936433 |
| 2025-05-20 | 36.980268 |
| 2025-05-21 | 36.3903 |
| 2025-05-22 | 36.553688 |
| 2025-05-23 | 36.6982 |
| 2025-05-24 | 36.452861 |
| 2025-05-25 | 36.453017 |
| 2025-05-26 | 36.222482 |
| 2025-05-27 | 36.139769 |
| 2025-05-28 | 36.284929 |
| 2025-05-29 | 36.450119 |
| 2025-05-30 | 36.248975 |
| 2025-05-31 | 36.329463 |
| 2025-06-01 | 36.35447 |
| 2025-06-02 | 36.031989 |
| 2025-06-03 | 36.210169 |
| 2025-06-04 | 36.198171 |
| 2025-06-05 | 36.118238 |
| 2025-06-06 | 36.007508 |
| 2025-06-07 | 36.044815 |
| 2025-06-08 | 36.091316 |
| 2025-06-09 | 36.058596 |
| 2025-06-10 | 35.84766 |
| 2025-06-11 | 35.794597 |
| 2025-06-12 | 35.450633 |
| 2025-06-13 | 35.805412 |
| 2025-06-14 | 35.628043 |
| 2025-06-15 | 35.678598 |
| 2025-06-16 | 35.520479 |
| 2025-06-17 | 35.472268 |
| 2025-06-18 | 35.652248 |
| 2025-06-19 | 35.615323 |
| 2025-06-20 | 35.492882 |
| 2025-06-21 | 35.495509 |
| 2025-06-22 | 35.460263 |
| 2025-06-23 | 35.631347 |
| 2025-06-24 | 35.025428 |
| 2025-06-25 | 35.031572 |
| 2025-06-26 | 34.767917 |
| 2025-06-27 | 34.683297 |
| 2025-06-28 | 34.550946 |
| 2025-06-29 | 34.574085 |
| 2025-06-30 | 34.593394 |
| 2025-07-01 | 34.327584 |
| 2025-07-02 | 34.660993 |
| 2025-07-03 | 34.447582 |
| 2025-07-04 | 34.500442 |
| 2025-07-05 | 34.466834 |
| 2025-07-06 | 34.50878 |
| 2025-07-07 | 34.616621 |
| 2025-07-08 | 34.679241 |
| 2025-07-09 | 34.97503 |
| 2025-07-10 | 34.807297 |
| 2025-07-11 | 34.806582 |
| 2025-07-12 | 34.71178 |
| 2025-07-13 | 34.734225 |
| 2025-07-14 | 34.717666 |
| 2025-07-15 | 34.814934 |
| 2025-07-16 | 34.931777 |
| 2025-07-17 | 34.92158 |
| 2025-07-18 | 34.732441 |
| 2025-07-19 | 34.884688 |
| 2025-07-20 | 34.886622 |
| 2025-07-21 | 34.804333 |
| 2025-07-22 | 34.707777 |
| 2025-07-23 | 34.570888 |
| 2025-07-24 | 34.447352 |
| 2025-07-25 | 34.577578 |
| 2025-07-26 | 34.522167 |
| 2025-07-27 | 34.506437 |
| 2025-07-28 | 34.777727 |
| 2025-07-29 | 35.141943 |
| 2025-07-30 | 35.183585 |
| 2025-07-31 | 35.412683 |
| 2025-08-01 | 35.737921 |
| 2025-08-02 | 35.163849 |
| 2025-08-03 | 35.241813 |
| 2025-08-04 | 35.242428 |
| 2025-08-05 | 35.197998 |
| 2025-08-06 | 35.08669 |
| 2025-08-07 | 34.950137 |
| 2025-08-08 | 35.005478 |
| 2025-08-09 | 35.029001 |
| 2025-08-10 | 35.021186 |
| 2025-08-11 | 35.056435 |
| 2025-08-12 | 35.140276 |
| 2025-08-13 | 34.843304 |
| 2025-08-14 | 34.924189 |
| 2025-08-15 | 34.939102 |
| 2025-08-16 | 34.886595 |
| 2025-08-17 | 34.884943 |
| 2025-08-18 | 34.916833 |
| 2025-08-19 | 34.989776 |
| 2025-08-20 | 35.187597 |
| 2025-08-21 | 35.203742 |
| 2025-08-22 | 35.311521 |
| 2025-08-23 | 35.008427 |
| 2025-08-24 | 34.965387 |
| 2025-08-25 | 35.06601 |
| 2025-08-26 | 35.010431 |
| 2025-08-27 | 35.245641 |
| 2025-08-28 | 34.892145 |
| 2025-08-29 | 34.969622 |
| 2025-08-30 | 34.947458 |
| 2025-08-31 | 34.969121 |
| 2025-09-01 | 34.906451 |
| 2025-09-02 | 35.03357 |
| 2025-09-03 | 35.24725 |
| 2025-09-04 | 35.264519 |
| 2025-09-05 | 34.932629 |
| 2025-09-06 | 34.868368 |
| 2025-09-07 | 34.845589 |
| 2025-09-08 | 34.95801 |
| 2025-09-09 | 34.915415 |
| 2025-09-10 | 34.905248 |
| 2025-09-11 | 34.85575 |
| 2025-09-13 | 34.891048 |
| 2025-09-14 | 34.842615 |
| 2025-09-15 | 34.784945 |
| 2025-09-16 | 34.671729 |
| 2025-09-17 | 34.499696 |
| 2025-09-18 | 34.704041 |
| 2025-09-19 | 34.833114 |
| 2025-09-20 | 34.80501 |
| 2025-09-21 | 34.785565 |
| 2025-09-22 | 34.670763 |
| 2025-09-23 | 34.457114 |
| 2025-09-24 | 34.528031 |
| 2025-09-25 | 34.658394 |
| 2025-09-26 | 34.759413 |
| 2025-09-27 | 34.658818 |
| 2025-09-28 | 34.58265 |
| 2025-09-29 | 34.510507 |
| 2025-09-30 | 34.656289 |
| 2025-10-01 | 34.770687 |
| 2025-10-02 | 34.591833 |
| 2025-10-03 | 34.632906 |
| 2025-10-04 | 34.495227 |
| 2025-10-05 | 34.543079 |
| 2025-10-06 | 34.716763 |
| 2025-10-07 | 34.611064 |
| 2025-10-08 | 34.756024 |
| 2025-10-09 | 34.819636 |
| 2025-10-10 | 34.902639 |
| 2025-10-11 | 34.761872 |
| 2025-10-12 | 34.816642 |
| 2025-10-13 | 34.97836 |
| 2025-10-14 | 34.989076 |
| 2025-10-15 | 34.714366 |
| 2025-10-16 | 34.752209 |
| 2025-10-17 | 34.767696 |
| 2025-10-18 | 34.736567 |
| 2025-10-19 | 34.734519 |
| 2025-10-20 | 34.732907 |
| 2025-10-21 | 34.757818 |
| 2025-10-22 | 34.99973 |
| 2025-10-23 | 34.972751 |
| 2025-10-24 | 35.06645 |
| 2025-10-25 | 35.232346 |
| 2025-10-26 | 35.157393 |
| 2025-10-27 | 35.1253 |
| 2025-10-28 | 35.061416 |
| 2025-10-29 | 35.189191 |
| 2025-10-30 | 35.560595 |
| 2025-10-31 | 35.81617 |
| 2025-11-01 | 35.855823 |
| 2025-11-02 | 35.86336 |
| 2025-11-03 | 36.180494 |
| 2025-11-04 | 36.116727 |
| 2025-11-05 | 36.468329 |
| 2025-11-06 | 36.224705 |
| 2025-11-07 | 36.131329 |
| 2025-11-08 | 36.107919 |
| 2025-11-09 | 36.147778 |
| 2025-11-10 | 36.065875 |
| 2025-11-11 | 36.117377 |
| 2025-11-12 | 36.293546 |
| 2025-11-13 | 36.167289 |
| 2025-11-14 | 36.158872 |
| 2025-11-15 | 36.172765 |
| 2025-11-16 | 36.201233 |
| 2025-11-17 | 36.206042 |
| 2025-11-18 | 36.319692 |
| 2025-11-19 | 36.251012 |
| 2025-11-20 | 36.430425 |
| 2025-11-21 | 36.521051 |
| 2025-11-22 | 36.524464 |
| 2025-11-23 | 36.475482 |
| 2025-11-24 | 36.460063 |
| 2025-11-25 | 36.275618 |
| 2025-11-26 | 36.231447 |
| 2025-11-27 | 36.369431 |
| 2025-11-28 | 36.624043 |
| 2025-11-29 | 36.603689 |
| 2025-11-30 | 36.537737 |
| 2025-12-01 | 36.409367 |
| 2025-12-02 | 36.556801 |
| 2025-12-03 | 36.399583 |
| 2025-12-04 | 36.512987 |
| 2025-12-05 | 36.543894 |
| 2025-12-06 | 36.493474 |
| 2025-12-07 | 36.510869 |
| 2025-12-08 | 36.393189 |
| 2025-12-09 | 36.573079 |
| 2025-12-11 | 36.142263 |
| 2025-12-12 | 36.155204 |
| 2025-12-13 | 36.003948 |
| 2025-12-14 | 36.041726 |
| 2025-12-15 | 35.935835 |
| 2025-12-16 | 35.940589 |
| 2025-12-17 | 36.078769 |
| 2025-12-18 | 36.05254 |
| 2025-12-19 | 35.845388 |
| 2025-12-20 | 35.89628 |
| 2025-12-21 | 35.900628 |
| 2025-12-22 | 35.907302 |
| 2025-12-23 | 35.877299 |
| 2025-12-24 | 35.874695 |
| 2025-12-25 | 35.905649 |
| 2025-12-26 | 35.91217 |
| 2025-12-27 | 35.927662 |
| 2025-12-28 | 35.924247 |
| 2025-12-29 | 35.91533 |
| 2025-12-30 | 35.785577 |
| 2025-12-31 | 35.80584 |
| 2026-01-01 | 35.863469 |
| 2026-01-02 | 35.93738 |
| 2026-01-03 | 35.929573 |
| 2026-01-04 | 35.935145 |
| 2026-01-05 | 36.115136 |
| 2026-01-06 | 35.831497 |
| 2026-01-07 | 36.035223 |
| 2026-01-08 | 35.93689 |
| 2026-01-09 | 36.112222 |
| 2026-01-10 | 36.172007 |
| 2026-01-11 | 36.167296 |
| 2026-01-12 | 35.987778 |
| 2026-01-13 | 35.840862 |
| 2026-01-14 | 35.901082 |
| 2026-01-15 | 35.86981 |
| 2026-01-16 | 36.015513 |
| 2026-01-17 | 35.9592 |
| 2026-01-18 | 35.979928 |
| 2026-01-19 | 35.846273 |
| 2026-01-20 | 35.54372 |
| 2026-01-21 | 35.496729 |
| 2026-01-22 | 35.551221 |
| 2026-01-23 | 35.546119 |
| 2026-01-24 | 35.330914 |
| 2026-01-25 | 35.297223 |
| 2026-01-26 | 35.115348 |
| 2026-01-27 | 34.799769 |
| 2026-01-28 | 34.618105 |
| 2026-01-29 | 34.576683 |
| 2026-01-30 | 34.826667 |
| 2026-01-31 | 34.981294 |
| 2026-02-01 | 34.942706 |
| 2026-02-02 | 35.008588 |
| 2026-02-03 | 35.030092 |
| 2026-02-04 | 34.983051 |
| 2026-02-05 | 35.095208 |
| 2026-02-06 | 35.105671 |
| 2026-02-07 | 35.104742 |
| 2026-02-08 | 35.077817 |
| 2026-02-09 | 34.882503 |
| 2026-02-10 | 34.845508 |
| 2026-02-11 | 34.784969 |
| 2026-02-12 | 34.938276 |
| 2026-02-13 | 34.95903 |
| 2026-02-14 | 34.942802 |
| 2026-02-15 | 34.946572 |
| 2026-02-16 | 34.977254 |
| 2026-02-17 | 35.042186 |
| 2026-02-18 | 34.872411 |
| 2026-02-19 | 35.2275 |
| 2026-02-20 | 35.097264 |
| 2026-02-21 | 35.181969 |
| 2026-02-22 | 35.136158 |
| 2026-02-23 | 35.135091 |
| 2026-02-24 | 35.122816 |
| 2026-02-25 | 34.698387 |
| 2026-02-26 | 34.701947 |
| 2026-02-27 | 34.632324 |
| 2026-02-28 | 34.700625 |
| 2026-03-01 | 34.799795 |
| 2026-03-02 | 35.181091 |
| 2026-03-03 | 35.377113 |
| 2026-03-04 | 35.503764 |
| 2026-03-05 | 35.588313 |
| 2026-03-06 | 35.824091 |
| 2026-03-07 | 35.727467 |
| 2026-03-08 | 35.673508 |
| 2026-03-09 | 35.903664 |
| 2026-03-10 | 35.56039 |
| 2026-03-11 | 35.673209 |
| 2026-03-12 | 35.819499 |
| 2026-03-13 | 35.806503 |
| 2026-03-14 | 36.068096 |
| 2026-03-15 | 36.031657 |
| 2026-03-16 | 35.721224 |
| 2026-03-17 | 35.590686 |
| 2026-03-18 | 35.681578 |
| 2026-03-19 | 35.676771 |
| 2026-03-20 | 35.559625 |
| 2026-03-21 | 35.514141 |
| 2026-03-22 | 35.736947 |
| 2026-03-23 | 35.386145 |
| 2026-03-24 | 35.419608 |
| 2026-03-25 | 35.435922 |
| 2026-03-26 | 35.520917 |
| 2026-03-27 | 35.554697 |
| 2026-03-28 | 35.645821 |
| 2026-03-29 | 35.692698 |
| 2026-03-30 | 35.681969 |
| 2026-03-31 | 35.694843 |
| 2026-04-01 | 35.468904 |
| 2026-04-02 | 35.797737 |
| 2026-04-03 | 35.78012 |
| 2026-04-04 | 35.82246 |
| 2026-04-05 | 35.804615 |
| 2026-04-06 | 35.822681 |
| 2026-04-07 | 35.555447 |
| 2026-04-08 | 35.000049 |
| 2026-04-09 | 35.11217 |
| 2026-04-10 | 34.908712 |
| 2026-04-11 | 34.861734 |
| 2026-04-12 | 34.861734 |
| 2026-04-13 | 34.967419 |
| 2026-04-14 | 34.789365 |
| 2026-04-15 | 34.876205 |
| 2026-04-16 | 34.91871 |
| 2026-04-17 | 34.825926 |
| 2026-04-18 | 34.827501 |
| 2026-04-19 | 34.827501 |
| 2026-04-20 | 34.741425 |
| 2026-04-21 | 34.817742 |
| 2026-04-22 | 34.967287 |
| 2026-04-23 | 35.083886 |
| 2026-04-24 | 35.029979 |
| 2026-04-25 | 34.992979 |
| 2026-04-26 | 34.992979 |
| 2026-04-27 | 34.871076 |
| 2026-04-28 | 34.979376 |
| 2026-04-29 | 34.999182 |
| 2026-04-30 | 35.108676 |
| 2026-05-01 | 34.967204 |
| 2026-05-02 | 35.001533 |
| 2026-05-03 | 35.001533 |
| 2026-05-04 | 35.01713 |
| 2026-05-05 | 35.010267 |
| 2026-05-06 | 34.832533 |
| 2026-05-07 | 34.857367 |
| 2026-05-08 | 34.834322 |
| 2026-05-09 | 34.860107 |
| 2026-05-10 | 34.860107 |
| 2026-05-11 | 34.921975 |
| 2026-05-12 | 34.908075 |
| 2026-05-14 | 34.977951 |
| 2026-05-15 | 35.284284 |
| 2026-05-16 | 35.196038 |
| 2026-05-17 | 35.260157 |
| 2026-05-18 | 35.074422 |
| 2026-05-19 | 35.186802 |
| 2026-05-20 | 35.351876 |
| 2026-05-21 | 35.223809 |
| 2026-05-23 | 35.397841 |
| 2026-05-24 | 35.36439 |
| 2026-05-25 | 35.244824 |
| 2026-05-26 | 35.266598 |
| 2026-05-27 | 35.112005 |
| 2026-05-28 | 35.253087 |
| 2026-05-29 | 35.104553 |
| 2026-05-30 | 35.128649 |
| 2026-05-31 | 35.128309 |
| 2026-06-01 | 35.195996 |
| 2026-06-02 | 35.125702 |
| 2026-06-03 | 35.285074 |
| 2026-06-04 | 35.252171 |
| 2026-06-05 | 35.196324 |
| 2026-06-06 | 35.610605 |
| 2026-06-09 | 35.455982 |
| 2026-06-10 | 35.518542 |
| 2026-06-11 | 35.616621 |
| 2026-06-12 | 35.643025 |
| 2026-06-13 | 35.611759 |
| 2026-06-14 | 35.606406 |
| 2026-06-15 | 35.64978 |
| 2026-06-16 | 35.587144 |
| 2026-06-17 | 35.513813 |
| 2026-06-18 | 35.919779 |
| 2026-06-19 | 35.881865 |
| 2026-06-20 | 35.875848 |
| 2026-06-21 | 35.875028 |
| 2026-06-22 | 35.915456 |
| 2026-06-23 | 36.050191 |
| 2026-06-24 | 36.153311 |
| 2026-06-25 | 36.298791 |
| 2026-06-26 | 36.118525 |
| 2026-06-27 | 36.136896 |
| 2026-06-28 | 36.137813 |
| 2026-06-29 | 36.095928 |
| 2026-06-30 | 36.009485 |
| 2026-07-01 | 35.998659 |
| 2026-07-02 | 36.093395 |
| 2026-07-03 | 35.841296 |
| 2026-07-04 | 36.709347 |
| 2026-07-05 | 36.031694 |
| 2026-07-06 | 35.948407 |
| 2026-07-07 | 35.935769 |
| 2026-07-08 | 35.959678 |
| 2026-07-09 | 35.848407 |
| 2026-07-10 | 35.896478 |
| 2026-07-11 | 36.686741 |
| 2026-07-12 | 35.931555 |
| 2026-07-13 | 35.871475 |
| 2026-07-14 | 35.806043 |
| 2026-07-15 | 35.958402 |
| 2026-07-16 | 35.530463 |
| 2026-07-17 | 35.752283 |
| 2026-07-18 | 35.758552 |
| 2026-07-19 | 35.758124 |
| 2026-07-20 | 35.706187 |
| 2026-07-21 | 35.705464 |
| 2026-07-22 | 35.898008 |
| 2026-07-23 | 35.874122 |
| 2026-07-24 | 35.910928 |
| 2026-07-25 | 35.937729 |
| 2026-07-26 | 35.931663 |
| 2026-07-27 | 35.850133 |
| 2026-07-28 | 35.81157 |
| 2026-07-29 | 35.820582 |
| 2026-07-30 | 35.494691 |
| 2026-07-31 | 35.397237 |
| 2026-08-01 | 35.933858 |
| 2026-08-02 | 35.330926 |
| 2026-08-03 | 35.101964 |
| 2026-08-04 | 35.254988 |
| 2026-08-05 | 35.101162 |
| 2026-08-06 | 35.156777 |
| 2026-08-07 | 35.321257 |
| 2026-08-08 | 36.027808 |
| 2026-08-09 | 35.284698 |
| 2026-08-10 | 35.09757 |
| 2026-08-11 | 35.140294 |
| 2026-08-12 | 35.012314 |
| 2026-08-13 | 35.261897 |
| 2026-08-14 | 35.050269 |
| 2026-08-15 | 35.051772 |
| 2026-08-16 | 35.049034 |
| 2026-08-17 | 34.955186 |
| 2026-08-18 | 34.99746 |
| 2026-08-20 | 34.740093 |
| 2026-08-21 | 34.616634 |
| 2026-08-22 | 34.556267 |
| 2026-08-23 | 34.640082 |
| 2026-08-24 | 34.624568 |
| 2026-08-25 | 34.578147 |
| 2026-08-26 | 34.503128 |
| 2026-08-27 | 34.350694 |
| 2026-08-28 | 34.582372 |
| 2026-08-29 | 34.623919 |
| 2026-08-30 | 34.580657 |
| 2026-08-31 | 34.593527 |
| 2026-09-01 | 34.746559 |
| 2026-09-02 | 34.617021 |
| 2026-09-03 | 34.615561 |
| 2026-09-04 | 34.621751 |
| 2026-09-05 | 33.909489 |
| 2026-09-06 | 34.508857 |
| 2026-09-07 | 34.614882 |
| 2026-09-08 | 34.539915 |
| 2026-09-09 | 34.349857 |
| 2026-09-10 | 34.371342 |
| 2026-09-11 | 34.310589 |
| 2026-09-12 | 34.292376 |
| 2026-09-13 | 34.326496 |
| 2026-09-14 | 34.481393 |
| 2026-09-15 | 34.686 |
| 2026-09-16 | 34.541049 |
| 2026-09-17 | 34.794989 |
| 2026-09-18 | 34.655419 |
| 2026-09-19 | 34.650889 |
| 2026-09-20 | 34.650592 |
| 2026-09-21 | 34.416968 |
| 2026-09-22 | 34.518412 |
| 2026-09-23 | 34.592718 |
| 2026-09-24 | 34.624631 |
| 2026-09-25 | 34.129671 |
| 2026-09-26 | 35.063977 |
| 2026-09-27 | 35.063383 |
| 2026-09-28 | 34.330919 |
| 2026-09-30 | 34.389512 |
| 2026-10-02 | 34.79977 |
| 2026-10-03 | 34.870256 |
| 2026-10-05 | 34.93663 |
| 2026-10-06 | 34.692739 |
| 2026-10-07 | 35.058655 |
| 2026-10-08 | 34.921666 |
| 2026-10-09 | 34.902625 |
| 2026-10-10 | 34.624082 |
| 2026-10-11 | 34.837661 |
| 2026-10-12 | 34.758457 |
| 2026-10-13 | 34.78173 |
| 2026-10-14 | 34.811458 |
| 2026-10-15 | 34.758243 |
| 2026-10-16 | 34.602197 |
| 2026-10-17 | 35.38013 |
| 2026-10-18 | 34.756291 |
| 2026-10-19 | 34.720041 |
| 2026-10-20 | 34.729781 |
| 2026-10-21 | 34.657719 |
| 2026-10-22 | 34.732363 |
| 2026-10-23 | 34.677858 |
| 2026-10-24 | 34.54668 |
| 2026-10-25 | 34.676262 |
| 2026-10-26 | 34.754733 |
| 2026-10-27 | 34.979401 |
| 2026-10-28 | 34.869699 |
| 2026-10-29 | 34.72318 |
High
40.6295
Low
33.9095
Average
36.3178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/ISK API questions
How do I get the TMT/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/ISK rate in rates.ISK.
How far back does TMT/ISK historical data go?
Daily TMT/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.