TMT to IRR exchange rate API
Turkmenistan New Manat to Iranian Rial · quoted 2026-11-01
531362.42
▲ +4326.77% over 2Y
1 TMT = 531362.42 IRR · 1 IRR = 0.000002 TMT · Get this rate via the API
1 TMT buys 531362.42 IRR as of 2026-11-01, so 1 IRR buys 0.000002 TMT. Over the last 2 years, TMT/IRR traded between 11914.78 and 534567.89, averaged 163232.76 and rose 4326.77%. The API holds daily TMT/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 12003.401825 |
| 2024-11-02 | 11990.731584 |
| 2024-11-03 | 12000.400242 |
| 2024-11-04 | 11914.777218 |
| 2024-11-05 | 12025.70239 |
| 2024-11-06 | 11999.556418 |
| 2024-11-07 | 12026.826758 |
| 2024-11-08 | 12025.299024 |
| 2024-11-09 | 12020.51958 |
| 2024-11-10 | 11979.189985 |
| 2024-11-11 | 12015.310494 |
| 2024-11-12 | 12033.537072 |
| 2024-11-13 | 11992.924992 |
| 2024-11-14 | 12031.079118 |
| 2024-11-15 | 12026.958251 |
| 2024-11-16 | 12028.885838 |
| 2024-11-17 | 11979.144612 |
| 2024-11-18 | 12034.376085 |
| 2024-11-19 | 11991.0416 |
| 2024-11-20 | 12033.000642 |
| 2024-11-21 | 11997.24472 |
| 2024-11-22 | 12037.401712 |
| 2024-11-23 | 11994.812204 |
| 2024-11-24 | 12000.732445 |
| 2024-11-25 | 11991.384995 |
| 2024-11-26 | 12022.860275 |
| 2024-11-27 | 12008.215927 |
| 2024-11-28 | 11990.010698 |
| 2024-11-29 | 11987.203659 |
| 2024-11-30 | 11997.599186 |
| 2024-12-01 | 12000.56208 |
| 2024-12-02 | 11987.905909 |
| 2024-12-03 | 12047.505356 |
| 2024-12-04 | 12007.251328 |
| 2024-12-05 | 12025.227016 |
| 2024-12-06 | 12000.94396 |
| 2024-12-07 | 12039.871752 |
| 2024-12-08 | 12007.768598 |
| 2024-12-09 | 11983.538655 |
| 2024-12-10 | 11997.391528 |
| 2024-12-11 | 11994.771908 |
| 2024-12-12 | 11991.707339 |
| 2024-12-13 | 11987.859589 |
| 2024-12-14 | 12011.327228 |
| 2024-12-15 | 11983.739593 |
| 2024-12-16 | 12013.160652 |
| 2024-12-17 | 12024.068417 |
| 2024-12-18 | 12030.981387 |
| 2024-12-19 | 11996.206265 |
| 2024-12-20 | 12066.967875 |
| 2024-12-21 | 12005.349962 |
| 2024-12-22 | 11989.787862 |
| 2024-12-23 | 11997.582872 |
| 2024-12-24 | 12014.10667 |
| 2024-12-25 | 12076.656454 |
| 2024-12-26 | 11991.815732 |
| 2024-12-27 | 12039.438571 |
| 2024-12-28 | 11993.135709 |
| 2024-12-29 | 11987.205634 |
| 2024-12-30 | 11990.72397 |
| 2024-12-31 | 11993.46782 |
| 2025-01-01 | 11981.53015 |
| 2025-01-02 | 11991.029297 |
| 2025-01-03 | 11965.103143 |
| 2025-01-04 | 11989.554201 |
| 2025-01-05 | 11983.249144 |
| 2025-01-06 | 11994.413035 |
| 2025-01-07 | 12037.601004 |
| 2025-01-08 | 11957.287632 |
| 2025-01-09 | 11952.199961 |
| 2025-01-10 | 11997.430604 |
| 2025-01-11 | 12015.210797 |
| 2025-01-12 | 12001.059128 |
| 2025-01-13 | 11988.405049 |
| 2025-01-14 | 12029.218425 |
| 2025-01-15 | 12006.642519 |
| 2025-01-16 | 12027.822629 |
| 2025-01-17 | 11996.879801 |
| 2025-01-18 | 12020.731703 |
| 2025-01-19 | 11978.836734 |
| 2025-01-20 | 12004.513826 |
| 2025-01-21 | 11989.632879 |
| 2025-01-22 | 12005.487865 |
| 2025-01-23 | 12031.22206 |
| 2025-01-24 | 11992.271835 |
| 2025-01-25 | 12024.527589 |
| 2025-01-26 | 11979.321901 |
| 2025-01-27 | 12027.024677 |
| 2025-01-28 | 12026.512184 |
| 2025-01-29 | 12035.5608 |
| 2025-01-30 | 12037.532718 |
| 2025-01-31 | 11996.836435 |
| 2025-02-01 | 12001.307213 |
| 2025-02-02 | 11988.058982 |
| 2025-02-03 | 11957.266298 |
| 2025-02-04 | 11988.012776 |
| 2025-02-05 | 12033.909505 |
| 2025-02-06 | 12073.626024 |
| 2025-02-07 | 12030.698278 |
| 2025-02-08 | 12033.979798 |
| 2025-02-09 | 11978.874545 |
| 2025-02-10 | 12032.430631 |
| 2025-02-11 | 11996.543681 |
| 2025-02-12 | 11990.27878 |
| 2025-02-13 | 11987.487045 |
| 2025-02-14 | 12032.363375 |
| 2025-02-15 | 12005.348033 |
| 2025-02-16 | 12000.592631 |
| 2025-02-17 | 12038.153435 |
| 2025-02-18 | 11992.019798 |
| 2025-02-19 | 12034.479071 |
| 2025-02-20 | 12034.1148 |
| 2025-02-21 | 12030.084614 |
| 2025-02-22 | 12034.977147 |
| 2025-02-23 | 12000.707904 |
| 2025-02-24 | 12054.611693 |
| 2025-02-25 | 12089.688335 |
| 2025-02-26 | 12028.570487 |
| 2025-02-27 | 12047.226312 |
| 2025-02-28 | 12039.754536 |
| 2025-03-01 | 11991.937081 |
| 2025-03-02 | 12000.734785 |
| 2025-03-03 | 12021.869046 |
| 2025-03-04 | 12081.74281 |
| 2025-03-05 | 12060.850454 |
| 2025-03-06 | 12035.255626 |
| 2025-03-07 | 12019.735843 |
| 2025-03-08 | 12020.04702 |
| 2025-03-09 | 11994.302664 |
| 2025-03-10 | 12003.487319 |
| 2025-03-11 | 12036.149542 |
| 2025-03-12 | 12033.659428 |
| 2025-03-13 | 12030.541621 |
| 2025-03-14 | 12032.996174 |
| 2025-03-15 | 11993.401003 |
| 2025-03-16 | 12036.356598 |
| 2025-03-17 | 12029.777403 |
| 2025-03-18 | 12025.132097 |
| 2025-03-19 | 12031.101972 |
| 2025-03-20 | 12032.377521 |
| 2025-03-21 | 12026.100295 |
| 2025-03-22 | 12006.86128 |
| 2025-03-23 | 12032.143475 |
| 2025-03-25 | 12039.086864 |
| 2025-03-26 | 12032.080893 |
| 2025-03-27 | 12037.330679 |
| 2025-03-28 | 12032.042084 |
| 2025-03-29 | 12026.255621 |
| 2025-03-30 | 12002.367785 |
| 2025-03-31 | 12002.388455 |
| 2025-04-01 | 12036.249662 |
| 2025-04-02 | 12030.443844 |
| 2025-04-03 | 12021.009151 |
| 2025-04-04 | 12066.020741 |
| 2025-04-05 | 12015.461418 |
| 2025-04-06 | 12009.631544 |
| 2025-04-07 | 12040.03029 |
| 2025-04-08 | 12035.523653 |
| 2025-04-09 | 12036.310253 |
| 2025-04-10 | 12042.662016 |
| 2025-04-11 | 12035.323219 |
| 2025-04-12 | 12015.831819 |
| 2025-04-13 | 12003.495729 |
| 2025-04-14 | 12050.189659 |
| 2025-04-15 | 12032.423327 |
| 2025-04-16 | 12035.560976 |
| 2025-04-17 | 12084.247444 |
| 2025-04-18 | 12071.534086 |
| 2025-04-19 | 12097.765355 |
| 2025-04-20 | 11967.532986 |
| 2025-04-21 | 12067.439093 |
| 2025-04-22 | 12099.268827 |
| 2025-04-23 | 12040.633175 |
| 2025-04-24 | 11976.554912 |
| 2025-04-25 | 12030.022847 |
| 2025-04-26 | 11939.960263 |
| 2025-04-27 | 11966.574085 |
| 2025-04-28 | 12040.484974 |
| 2025-04-29 | 11982.336639 |
| 2025-04-30 | 12002.6067 |
| 2025-05-01 | 11996.462145 |
| 2025-05-02 | 12006.263517 |
| 2025-05-03 | 11971.710511 |
| 2025-05-04 | 12011.616046 |
| 2025-05-05 | 12035.13414 |
| 2025-05-06 | 12032.424954 |
| 2025-05-08 | 12035.322948 |
| 2025-05-09 | 12012.295503 |
| 2025-05-10 | 11948.893917 |
| 2025-05-11 | 11966.57409 |
| 2025-05-12 | 11998.254701 |
| 2025-05-13 | 12036.173809 |
| 2025-05-14 | 12003.751291 |
| 2025-05-15 | 12027.820632 |
| 2025-05-17 | 11995.906326 |
| 2025-05-18 | 11985.048907 |
| 2025-05-19 | 11999.846131 |
| 2025-05-20 | 11993.619096 |
| 2025-05-21 | 11994.733125 |
| 2025-05-22 | 11989.405045 |
| 2025-05-23 | 12002.974975 |
| 2025-05-24 | 12017.742056 |
| 2025-05-25 | 11995.479564 |
| 2025-05-26 | 12009.072147 |
| 2025-05-27 | 12005.419701 |
| 2025-05-28 | 11992.623622 |
| 2025-05-29 | 11982.774014 |
| 2025-05-30 | 12002.205633 |
| 2025-05-31 | 12028.299635 |
| 2025-06-01 | 12000.092583 |
| 2025-06-02 | 12002.552444 |
| 2025-06-03 | 12011.189835 |
| 2025-06-04 | 12009.405228 |
| 2025-06-05 | 12048.346963 |
| 2025-06-06 | 11995.529835 |
| 2025-06-07 | 11986.788639 |
| 2025-06-08 | 11998.215798 |
| 2025-06-09 | 12019.993189 |
| 2025-06-10 | 11996.899325 |
| 2025-06-11 | 11997.415403 |
| 2025-06-12 | 12043.087537 |
| 2025-06-13 | 12048.328441 |
| 2025-06-14 | 12080.393332 |
| 2025-06-15 | 12000.760405 |
| 2025-06-16 | 12052.155392 |
| 2025-06-17 | 12045.788558 |
| 2025-06-18 | 12043.6539 |
| 2025-06-19 | 12041.450917 |
| 2025-06-20 | 12054.568656 |
| 2025-06-21 | 12046.793761 |
| 2025-06-22 | 12000.848938 |
| 2025-06-23 | 12069.380192 |
| 2025-06-24 | 12033.584929 |
| 2025-06-25 | 12029.818165 |
| 2025-06-26 | 12042.495291 |
| 2025-06-27 | 12027.733134 |
| 2025-06-28 | 11989.440902 |
| 2025-06-29 | 11983.366637 |
| 2025-06-30 | 12009.396339 |
| 2025-07-01 | 11991.129188 |
| 2025-07-02 | 11998.562393 |
| 2025-07-03 | 11999.299034 |
| 2025-07-04 | 12002.325244 |
| 2025-07-05 | 11996.257214 |
| 2025-07-06 | 11998.740383 |
| 2025-07-07 | 11993.802897 |
| 2025-07-08 | 11986.617214 |
| 2025-07-09 | 12001.853169 |
| 2025-07-10 | 12001.580975 |
| 2025-07-11 | 12005.71042 |
| 2025-07-12 | 11979.462493 |
| 2025-07-13 | 11983.258645 |
| 2025-07-14 | 12002.60583 |
| 2025-07-15 | 12005.402058 |
| 2025-07-16 | 12003.641193 |
| 2025-07-17 | 11999.634312 |
| 2025-07-18 | 12002.879348 |
| 2025-07-19 | 11990.914348 |
| 2025-07-20 | 11974.347404 |
| 2025-07-21 | 12008.313638 |
| 2025-07-22 | 11999.638269 |
| 2025-07-23 | 12004.18477 |
| 2025-07-24 | 11970.615995 |
| 2025-07-25 | 12000.260343 |
| 2025-07-26 | 11983.426738 |
| 2025-07-27 | 11966.61819 |
| 2025-07-28 | 11995.170084 |
| 2025-07-29 | 11995.022973 |
| 2025-07-30 | 12021.430515 |
| 2025-07-31 | 12032.958721 |
| 2025-08-01 | 12055.142193 |
| 2025-08-02 | 11994.753101 |
| 2025-08-03 | 11966.878515 |
| 2025-08-04 | 12018.466296 |
| 2025-08-05 | 11997.830815 |
| 2025-08-06 | 12026.573681 |
| 2025-08-07 | 12003.944371 |
| 2025-08-08 | 12012.529159 |
| 2025-08-09 | 12039.868821 |
| 2025-08-10 | 11980.107705 |
| 2025-08-11 | 12024.144048 |
| 2025-08-12 | 12012.980781 |
| 2025-08-13 | 11998.855715 |
| 2025-08-14 | 12004.807165 |
| 2025-08-15 | 12020.730889 |
| 2025-08-16 | 12021.660285 |
| 2025-08-17 | 11973.356781 |
| 2025-08-18 | 12001.694093 |
| 2025-08-19 | 12019.220376 |
| 2025-08-20 | 12038.638691 |
| 2025-08-21 | 12019.836968 |
| 2025-08-22 | 12017.40378 |
| 2025-08-23 | 12029.481891 |
| 2025-08-24 | 12002.616434 |
| 2025-08-25 | 12033.141865 |
| 2025-08-26 | 11985.205017 |
| 2025-08-27 | 12023.884316 |
| 2025-08-28 | 11979.874068 |
| 2025-08-29 | 11994.022178 |
| 2025-08-30 | 11998.81843 |
| 2025-08-31 | 11983.189445 |
| 2025-09-01 | 11999.711405 |
| 2025-09-02 | 11991.25386 |
| 2025-09-03 | 12036.446814 |
| 2025-09-04 | 12050.167506 |
| 2025-09-05 | 12023.750937 |
| 2025-09-06 | 12014.947439 |
| 2025-09-07 | 11992.899544 |
| 2025-09-08 | 12024.151287 |
| 2025-09-09 | 12026.670442 |
| 2025-09-10 | 12015.573941 |
| 2025-09-11 | 11998.929479 |
| 2025-09-13 | 12018.133239 |
| 2025-09-14 | 11993.724641 |
| 2025-09-15 | 12024.52321 |
| 2025-09-16 | 12027.820901 |
| 2025-09-17 | 12023.039161 |
| 2025-09-18 | 11983.734252 |
| 2025-09-19 | 12023.690214 |
| 2025-09-20 | 12001.916369 |
| 2025-09-21 | 12003.591425 |
| 2025-09-22 | 12027.014591 |
| 2025-09-23 | 11978.934963 |
| 2025-09-24 | 11976.564072 |
| 2025-09-25 | 12011.981035 |
| 2025-09-26 | 12021.324758 |
| 2025-09-27 | 12022.873307 |
| 2025-09-28 | 11988.191373 |
| 2025-09-29 | 11969.630372 |
| 2025-09-30 | 12013.26729 |
| 2025-10-01 | 12019.787078 |
| 2025-10-02 | 12015.523624 |
| 2025-10-03 | 12013.6612 |
| 2025-10-04 | 11977.983863 |
| 2025-10-05 | 11997.572988 |
| 2025-10-06 | 12029.460036 |
| 2025-10-07 | 11975.038799 |
| 2025-10-08 | 12020.342358 |
| 2025-10-09 | 11996.237072 |
| 2025-10-10 | 12003.199997 |
| 2025-10-11 | 12007.493932 |
| 2025-10-12 | 12006.739236 |
| 2025-10-13 | 12028.154673 |
| 2025-10-14 | 12024.800956 |
| 2025-10-15 | 11984.690192 |
| 2025-10-16 | 12018.782462 |
| 2025-10-17 | 12024.902186 |
| 2025-10-18 | 12004.986475 |
| 2025-10-19 | 12000.75796 |
| 2025-10-20 | 12007.032464 |
| 2025-10-21 | 11973.326005 |
| 2025-10-22 | 12018.374175 |
| 2025-10-23 | 11988.134781 |
| 2025-10-24 | 12017.86638 |
| 2025-10-25 | 12013.954457 |
| 2025-10-26 | 11994.441131 |
| 2025-10-27 | 12018.762823 |
| 2025-10-28 | 11996.336814 |
| 2025-10-29 | 12006.94667 |
| 2025-10-30 | 11998.742734 |
| 2025-10-31 | 12014.139987 |
| 2025-11-01 | 12020.288189 |
| 2025-11-02 | 12016.23066 |
| 2025-11-03 | 12023.909175 |
| 2025-11-04 | 11996.945445 |
| 2025-11-05 | 12010.410055 |
| 2025-11-06 | 12022.662533 |
| 2025-11-07 | 12030.639569 |
| 2025-11-08 | 12029.82474 |
| 2025-11-09 | 12001.02826 |
| 2025-11-10 | 12011.382384 |
| 2025-11-11 | 12001.034492 |
| 2025-11-12 | 12027.40075 |
| 2025-11-13 | 12029.793984 |
| 2025-11-14 | 12024.108493 |
| 2025-11-15 | 11997.989496 |
| 2025-11-16 | 11989.294144 |
| 2025-11-17 | 11984.884826 |
| 2025-11-18 | 12015.987051 |
| 2025-11-19 | 12030.045627 |
| 2025-11-20 | 12030.198917 |
| 2025-11-21 | 12064.661223 |
| 2025-11-22 | 12081.923138 |
| 2025-11-23 | 12004.410724 |
| 2025-11-24 | 12078.347922 |
| 2025-11-25 | 12031.41096 |
| 2025-11-26 | 12035.373122 |
| 2025-11-27 | 12042.960069 |
| 2025-11-28 | 12044.706053 |
| 2025-11-29 | 12065.181108 |
| 2025-11-30 | 12008.360814 |
| 2025-12-01 | 12005.741143 |
| 2025-12-02 | 12035.010512 |
| 2025-12-03 | 11994.977731 |
| 2025-12-04 | 12029.999026 |
| 2025-12-05 | 12033.254841 |
| 2025-12-06 | 12029.817302 |
| 2025-12-07 | 11997.440043 |
| 2025-12-08 | 11995.967067 |
| 2025-12-09 | 12046.894586 |
| 2025-12-11 | 11990.083089 |
| 2025-12-12 | 12021.195698 |
| 2025-12-13 | 11964.348344 |
| 2025-12-14 | 11987.118254 |
| 2025-12-15 | 11982.361779 |
| 2025-12-16 | 12017.371117 |
| 2025-12-17 | 12023.56133 |
| 2025-12-18 | 12019.20312 |
| 2025-12-19 | 11995.622006 |
| 2025-12-20 | 12021.448351 |
| 2025-12-21 | 12002.526993 |
| 2025-12-22 | 12015.10208 |
| 2025-12-23 | 11987.194378 |
| 2025-12-24 | 11963.083562 |
| 2025-12-25 | 11958.164137 |
| 2025-12-26 | 11970.119419 |
| 2025-12-27 | 12003.936359 |
| 2025-12-28 | 11994.075603 |
| 2025-12-29 | 12001.455132 |
| 2025-12-30 | 11982.752826 |
| 2025-12-31 | 12026.380235 |
| 2026-01-01 | 12003.320293 |
| 2026-01-02 | 11994.40207 |
| 2026-01-03 | 12024.111562 |
| 2026-01-04 | 12024.726472 |
| 2026-01-05 | 12014.163838 |
| 2026-01-06 | 11992.205722 |
| 2026-01-07 | 12021.906891 |
| 2026-01-08 | 11984.075749 |
| 2026-01-09 | 12014.419865 |
| 2026-01-10 | 285830.732409 |
| 2026-01-11 | 285791.893773 |
| 2026-01-12 | 285193.383095 |
| 2026-01-13 | 284675.546831 |
| 2026-01-14 | 296754.591698 |
| 2026-01-15 | 304175.969965 |
| 2026-01-16 | 304203.216517 |
| 2026-01-17 | 303649.026184 |
| 2026-01-18 | 303948.319646 |
| 2026-01-19 | 303857.16653 |
| 2026-01-20 | 305858.625186 |
| 2026-01-21 | 305238.482459 |
| 2026-01-22 | 305334.050123 |
| 2026-01-23 | 307391.242913 |
| 2026-01-24 | 307860.407055 |
| 2026-01-25 | 307517.812212 |
| 2026-01-26 | 307743.060927 |
| 2026-01-27 | 308120.913336 |
| 2026-01-28 | 308932.67027 |
| 2026-01-29 | 310603.417802 |
| 2026-01-30 | 314922.675188 |
| 2026-01-31 | 324189.776344 |
| 2026-02-01 | 317688.20199 |
| 2026-02-02 | 323681.185142 |
| 2026-02-03 | 329138.653806 |
| 2026-02-04 | 328778.499079 |
| 2026-02-05 | 337260.965285 |
| 2026-02-06 | 337315.592032 |
| 2026-02-07 | 345378.421376 |
| 2026-02-08 | 343418.160026 |
| 2026-02-09 | 347089.352171 |
| 2026-02-10 | 346126.079994 |
| 2026-02-11 | 357342.548997 |
| 2026-02-12 | 12035.714154 |
| 2026-02-13 | 364983.741258 |
| 2026-02-14 | 366164.179914 |
| 2026-02-15 | 365719.863936 |
| 2026-02-16 | 365940.653468 |
| 2026-02-17 | 366181.973862 |
| 2026-02-18 | 365260.726151 |
| 2026-02-19 | 368009.84923 |
| 2026-02-20 | 366332.690864 |
| 2026-02-21 | 367268.922968 |
| 2026-02-22 | 366864.918999 |
| 2026-02-23 | 366414.098695 |
| 2026-02-24 | 369029.772728 |
| 2026-02-25 | 369211.948669 |
| 2026-02-26 | 374631.781339 |
| 2026-02-27 | 373867.676378 |
| 2026-02-28 | 375564.685897 |
| 2026-03-01 | 376554.627107 |
| 2026-03-02 | 375164.861256 |
| 2026-03-03 | 374694.694854 |
| 2026-03-04 | 374554.10676 |
| 2026-03-05 | 376785.267712 |
| 2026-03-06 | 377170.545642 |
| 2026-03-07 | 377633.053883 |
| 2026-03-08 | 376474.138077 |
| 2026-03-09 | 376703.383565 |
| 2026-03-10 | 377270.168816 |
| 2026-03-11 | 376364.674523 |
| 2026-03-12 | 376897.288018 |
| 2026-03-13 | 375421.003675 |
| 2026-03-14 | 377065.230193 |
| 2026-03-15 | 377018.142415 |
| 2026-03-16 | 377558.915407 |
| 2026-03-17 | 376895.043715 |
| 2026-03-18 | 375670.134941 |
| 2026-03-19 | 376322.348369 |
| 2026-03-20 | 375632.076026 |
| 2026-03-21 | 375014.952908 |
| 2026-03-22 | 377602.915653 |
| 2026-03-23 | 375472.936658 |
| 2026-03-24 | 375221.562938 |
| 2026-03-25 | 376002.373897 |
| 2026-03-26 | 375141.878543 |
| 2026-03-27 | 374575.293868 |
| 2026-03-28 | 375214.254318 |
| 2026-03-29 | 376423.845517 |
| 2026-03-30 | 375951.986236 |
| 2026-03-31 | 376499.893301 |
| 2026-04-01 | 375473.376478 |
| 2026-04-02 | 375965.442805 |
| 2026-04-03 | 376162.310404 |
| 2026-04-04 | 375959.968119 |
| 2026-04-05 | 376053.923136 |
| 2026-04-06 | 376160.784633 |
| 2026-04-07 | 375825.199203 |
| 2026-04-08 | 375039.680242 |
| 2026-04-09 | 375714.293156 |
| 2026-04-10 | 375463.663877 |
| 2026-04-11 | 375499.2725 |
| 2026-04-12 | 375499.2725 |
| 2026-04-13 | 375499.266989 |
| 2026-04-14 | 375520.684256 |
| 2026-04-15 | 375499.261037 |
| 2026-04-16 | 375499.277583 |
| 2026-04-17 | 376890.13688 |
| 2026-04-18 | 377032.834701 |
| 2026-04-19 | 377032.834701 |
| 2026-04-20 | 377032.79891 |
| 2026-04-21 | 377460.79846 |
| 2026-04-22 | 376890.147248 |
| 2026-04-23 | 376462.209031 |
| 2026-04-24 | 376048.488431 |
| 2026-04-25 | 375748.948915 |
| 2026-04-26 | 375748.948915 |
| 2026-04-27 | 375748.899113 |
| 2026-04-28 | 375178.276357 |
| 2026-04-29 | 375463.620504 |
| 2026-04-30 | 375320.954981 |
| 2026-05-01 | 375178.302074 |
| 2026-05-02 | 374892.978094 |
| 2026-05-03 | 374892.978094 |
| 2026-05-04 | 374893.024566 |
| 2026-05-05 | 375178.326498 |
| 2026-05-06 | 375463.578696 |
| 2026-05-07 | 374607.730803 |
| 2026-05-08 | 374045.599284 |
| 2026-05-09 | 374714.260123 |
| 2026-05-10 | 374714.260123 |
| 2026-05-11 | 374714.277145 |
| 2026-05-12 | 373609.040971 |
| 2026-05-14 | 374404.923688 |
| 2026-05-15 | 375714.303878 |
| 2026-05-16 | 375843.858576 |
| 2026-05-17 | 376223.000212 |
| 2026-05-18 | 375783.496315 |
| 2026-05-19 | 375841.848838 |
| 2026-05-20 | 378270.490139 |
| 2026-05-21 | 376253.966863 |
| 2026-05-23 | 377812.85973 |
| 2026-05-24 | 377997.879877 |
| 2026-05-25 | 377686.841669 |
| 2026-05-26 | 377790.911231 |
| 2026-05-27 | 376189.919212 |
| 2026-05-28 | 383778.243119 |
| 2026-05-29 | 382637.085763 |
| 2026-05-30 | 385985.21755 |
| 2026-05-31 | 385992.746533 |
| 2026-06-01 | 385134.775211 |
| 2026-06-02 | 384996.678896 |
| 2026-06-03 | 393209.34516 |
| 2026-06-04 | 393022.27953 |
| 2026-06-05 | 391766.405237 |
| 2026-06-06 | 392978.967991 |
| 2026-06-09 | 392964.971437 |
| 2026-06-10 | 393136.613063 |
| 2026-06-11 | 392906.59471 |
| 2026-06-12 | 393404.448244 |
| 2026-06-13 | 393395.374452 |
| 2026-06-14 | 393077.702397 |
| 2026-06-15 | 392964.536239 |
| 2026-06-16 | 392981.799329 |
| 2026-06-17 | 391955.710993 |
| 2026-06-18 | 391959.686856 |
| 2026-06-19 | 393472.919444 |
| 2026-06-20 | 392988.977478 |
| 2026-06-21 | 392617.414692 |
| 2026-06-22 | 393075.542797 |
| 2026-06-23 | 392041.211637 |
| 2026-06-24 | 392108.343872 |
| 2026-06-25 | 393115.92564 |
| 2026-06-26 | 393157.25023 |
| 2026-06-27 | 393171.318349 |
| 2026-06-28 | 393078.003455 |
| 2026-06-29 | 393179.738729 |
| 2026-06-30 | 392157.307309 |
| 2026-07-01 | 392108.858091 |
| 2026-07-02 | 393142.898264 |
| 2026-07-03 | 392091.229472 |
| 2026-07-04 | 401419.642417 |
| 2026-07-05 | 393859.103984 |
| 2026-07-06 | 392136.872817 |
| 2026-07-07 | 393163.970375 |
| 2026-07-08 | 393047.457664 |
| 2026-07-09 | 393105.298269 |
| 2026-07-10 | 392968.598927 |
| 2026-07-11 | 401820.041552 |
| 2026-07-12 | 393293.111015 |
| 2026-07-13 | 392827.861718 |
| 2026-07-14 | 392119.353343 |
| 2026-07-15 | 393122.671877 |
| 2026-07-16 | 391653.040023 |
| 2026-07-17 | 391982.322837 |
| 2026-07-18 | 392319.58208 |
| 2026-07-19 | 392301.613267 |
| 2026-07-20 | 391711.711881 |
| 2026-07-21 | 392207.192795 |
| 2026-07-22 | 393219.257621 |
| 2026-07-23 | 391822.625118 |
| 2026-07-24 | 393104.792522 |
| 2026-07-25 | 392907.935407 |
| 2026-07-26 | 392959.386571 |
| 2026-07-27 | 393332.476769 |
| 2026-07-28 | 392893.791369 |
| 2026-07-29 | 392987.07271 |
| 2026-07-30 | 392744.079613 |
| 2026-07-31 | 392055.82603 |
| 2026-08-01 | 401233.436497 |
| 2026-08-02 | 394344.338618 |
| 2026-08-03 | 392101.527142 |
| 2026-08-04 | 393191.900303 |
| 2026-08-05 | 393035.386694 |
| 2026-08-06 | 392903.181841 |
| 2026-08-07 | 392816.708856 |
| 2026-08-08 | 401837.756589 |
| 2026-08-09 | 393491.199175 |
| 2026-08-10 | 392373.039039 |
| 2026-08-11 | 392073.70855 |
| 2026-08-12 | 391940.673349 |
| 2026-08-13 | 393296.811 |
| 2026-08-14 | 391954.773228 |
| 2026-08-15 | 391960.272756 |
| 2026-08-16 | 392002.119021 |
| 2026-08-17 | 391723.672493 |
| 2026-08-18 | 391721.622792 |
| 2026-08-20 | 392766.683393 |
| 2026-08-21 | 393098.553744 |
| 2026-08-22 | 392216.314187 |
| 2026-08-23 | 392849.377939 |
| 2026-08-24 | 393355.322848 |
| 2026-08-25 | 392165.007972 |
| 2026-08-26 | 392051.257159 |
| 2026-08-27 | 391728.040936 |
| 2026-08-28 | 392952.093275 |
| 2026-08-29 | 392238.811883 |
| 2026-08-30 | 391652.007952 |
| 2026-08-31 | 391652.49825 |
| 2026-09-01 | 393237.321255 |
| 2026-09-02 | 391953.07031 |
| 2026-09-03 | 393069.696292 |
| 2026-09-04 | 392860.393528 |
| 2026-09-05 | 384738.188875 |
| 2026-09-06 | 391429.768645 |
| 2026-09-07 | 392714.686257 |
| 2026-09-08 | 392742.143032 |
| 2026-09-09 | 391860.81829 |
| 2026-09-10 | 391984.687909 |
| 2026-09-11 | 391670.190443 |
| 2026-09-12 | 391800.460068 |
| 2026-09-13 | 392161.75136 |
| 2026-09-14 | 391701.962621 |
| 2026-09-15 | 393020.959585 |
| 2026-09-16 | 391821.136983 |
| 2026-09-17 | 392679.78457 |
| 2026-09-18 | 391623.898606 |
| 2026-09-19 | 392763.859096 |
| 2026-09-20 | 392746.786614 |
| 2026-09-21 | 391603.646811 |
| 2026-09-22 | 393107.336306 |
| 2026-09-23 | 393438.895745 |
| 2026-09-24 | 392215.516804 |
| 2026-09-25 | 391685.62965 |
| 2026-09-26 | 400840.929218 |
| 2026-09-27 | 400810.864679 |
| 2026-09-28 | 391995.333243 |
| 2026-09-30 | 482749.972854 |
| 2026-10-02 | 497942.469154 |
| 2026-10-03 | 499889.850539 |
| 2026-10-05 | 498302.105122 |
| 2026-10-06 | 512491.501748 |
| 2026-10-07 | 495527.785041 |
| 2026-10-08 | 493902.14864 |
| 2026-10-09 | 495007.36894 |
| 2026-10-10 | 504620.475832 |
| 2026-10-11 | 507642.127658 |
| 2026-10-12 | 507336.292387 |
| 2026-10-13 | 508365.840686 |
| 2026-10-14 | 508469.034138 |
| 2026-10-15 | 511473.902506 |
| 2026-10-16 | 512520.162476 |
| 2026-10-17 | 524252.444018 |
| 2026-10-18 | 514896.143341 |
| 2026-10-19 | 513175.220653 |
| 2026-10-20 | 523945.107228 |
| 2026-10-21 | 523825.562047 |
| 2026-10-22 | 523997.139017 |
| 2026-10-23 | 522141.936591 |
| 2026-10-24 | 519801.845764 |
| 2026-10-25 | 521879.345226 |
| 2026-10-26 | 522401.991541 |
| 2026-10-27 | 519534.421105 |
| 2026-10-28 | 530793.671098 |
| 2026-10-29 | 531275.792088 |
| 2026-10-30 | 534567.892162 |
| 2026-10-31 | 521034.585754 |
| 2026-11-01 | 531362.424165 |
High
534567.89
Low
11914.78
Average
163232.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/IRR API questions
How do I get the TMT/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/IRR rate in rates.IRR.
How far back does TMT/IRR historical data go?
Daily TMT/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.