TMT to IQD exchange rate API
Turkmenistan New Manat to Iraqi Dinar · quoted 2026-11-01
430.5574
▲ +15.29% over 2Y
1 TMT = 430.5574 IQD · 1 IQD = 0.002323 TMT · Get this rate via the API
1 TMT buys 430.5574 IQD as of 2026-11-01, so 1 IQD buys 0.002323 TMT. Over the last 2 years, TMT/IQD traded between 366.8771 and 442.6147, averaged 375.9696 and rose 15.29%. The API holds daily TMT/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 373.459302 |
| 2024-11-02 | 373.241633 |
| 2024-11-03 | 374.381726 |
| 2024-11-04 | 373.231166 |
| 2024-11-05 | 374.043079 |
| 2024-11-06 | 373.224187 |
| 2024-11-07 | 374.461449 |
| 2024-11-08 | 374.376782 |
| 2024-11-09 | 374.218627 |
| 2024-11-10 | 373.701389 |
| 2024-11-11 | 375.791414 |
| 2024-11-12 | 375.783855 |
| 2024-11-13 | 374.501544 |
| 2024-11-14 | 374.523633 |
| 2024-11-15 | 374.216985 |
| 2024-11-16 | 374.47523 |
| 2024-11-17 | 373.724343 |
| 2024-11-18 | 375.096374 |
| 2024-11-19 | 373.588752 |
| 2024-11-20 | 374.237943 |
| 2024-11-21 | 372.884727 |
| 2024-11-22 | 374.863529 |
| 2024-11-23 | 373.422492 |
| 2024-11-24 | 374.383407 |
| 2024-11-25 | 373.743003 |
| 2024-11-26 | 374.344638 |
| 2024-11-27 | 373.297051 |
| 2024-11-28 | 373.538408 |
| 2024-11-29 | 373.72095 |
| 2024-11-30 | 373.711004 |
| 2024-12-01 | 374.36811 |
| 2024-12-02 | 373.260776 |
| 2024-12-03 | 374.506594 |
| 2024-12-04 | 373.56961 |
| 2024-12-05 | 373.989823 |
| 2024-12-06 | 373.191072 |
| 2024-12-07 | 374.809655 |
| 2024-12-08 | 374.623984 |
| 2024-12-09 | 373.224 |
| 2024-12-10 | 373.782038 |
| 2024-12-11 | 373.760299 |
| 2024-12-12 | 373.228739 |
| 2024-12-13 | 373.333673 |
| 2024-12-14 | 373.31228 |
| 2024-12-15 | 373.843318 |
| 2024-12-16 | 373.024217 |
| 2024-12-17 | 372.832852 |
| 2024-12-18 | 373.077648 |
| 2024-12-19 | 373.135972 |
| 2024-12-20 | 373.104613 |
| 2024-12-21 | 373.378933 |
| 2024-12-22 | 374.063342 |
| 2024-12-23 | 373.240539 |
| 2024-12-24 | 373.381764 |
| 2024-12-25 | 373.204998 |
| 2024-12-26 | 372.493085 |
| 2024-12-27 | 372.588111 |
| 2024-12-28 | 373.235421 |
| 2024-12-29 | 373.968853 |
| 2024-12-30 | 373.035487 |
| 2024-12-31 | 373.275777 |
| 2025-01-01 | 373.230661 |
| 2025-01-02 | 373.396222 |
| 2025-01-03 | 373.578016 |
| 2025-01-04 | 373.318021 |
| 2025-01-05 | 373.839414 |
| 2025-01-06 | 373.30621 |
| 2025-01-07 | 374.657894 |
| 2025-01-08 | 373.791359 |
| 2025-01-09 | 373.736865 |
| 2025-01-10 | 374.426472 |
| 2025-01-11 | 374.272349 |
| 2025-01-12 | 374.401045 |
| 2025-01-13 | 373.627105 |
| 2025-01-14 | 375.009741 |
| 2025-01-15 | 373.907224 |
| 2025-01-16 | 373.937376 |
| 2025-01-17 | 373.150158 |
| 2025-01-18 | 374.225126 |
| 2025-01-19 | 373.680718 |
| 2025-01-20 | 373.882812 |
| 2025-01-21 | 374.187048 |
| 2025-01-22 | 373.517071 |
| 2025-01-23 | 374.061307 |
| 2025-01-24 | 373.548195 |
| 2025-01-25 | 374.390633 |
| 2025-01-26 | 373.729692 |
| 2025-01-27 | 373.977498 |
| 2025-01-28 | 374.191277 |
| 2025-01-29 | 375.21832 |
| 2025-01-30 | 374.878238 |
| 2025-01-31 | 373.244453 |
| 2025-02-01 | 373.224043 |
| 2025-02-02 | 374.003213 |
| 2025-02-03 | 373.263611 |
| 2025-02-04 | 374.832791 |
| 2025-02-05 | 374.477927 |
| 2025-02-06 | 374.52711 |
| 2025-02-07 | 374.623363 |
| 2025-02-08 | 374.801032 |
| 2025-02-09 | 373.681886 |
| 2025-02-10 | 375.443317 |
| 2025-02-11 | 374.446001 |
| 2025-02-12 | 373.571612 |
| 2025-02-13 | 373.130581 |
| 2025-02-14 | 375.009442 |
| 2025-02-15 | 373.529144 |
| 2025-02-16 | 374.378746 |
| 2025-02-17 | 373.439876 |
| 2025-02-18 | 373.019181 |
| 2025-02-19 | 374.463324 |
| 2025-02-20 | 374.463997 |
| 2025-02-21 | 373.658259 |
| 2025-02-22 | 373.445059 |
| 2025-02-23 | 374.372659 |
| 2025-02-24 | 374.378871 |
| 2025-02-25 | 374.152981 |
| 2025-02-26 | 374.285682 |
| 2025-02-27 | 374.021063 |
| 2025-02-28 | 373.958015 |
| 2025-03-01 | 373.065273 |
| 2025-03-02 | 374.373498 |
| 2025-03-03 | 373.880667 |
| 2025-03-04 | 374.374302 |
| 2025-03-05 | 374.134979 |
| 2025-03-06 | 374.318302 |
| 2025-03-07 | 372.38736 |
| 2025-03-08 | 374.232326 |
| 2025-03-09 | 373.671198 |
| 2025-03-10 | 374.61043 |
| 2025-03-11 | 374.875216 |
| 2025-03-12 | 374.093181 |
| 2025-03-13 | 374.435726 |
| 2025-03-14 | 373.927853 |
| 2025-03-15 | 372.972719 |
| 2025-03-16 | 374.216768 |
| 2025-03-17 | 373.874573 |
| 2025-03-18 | 374.117133 |
| 2025-03-19 | 373.959738 |
| 2025-03-20 | 374.55024 |
| 2025-03-21 | 374.36291 |
| 2025-03-22 | 373.651621 |
| 2025-03-23 | 373.378847 |
| 2025-03-25 | 374.959077 |
| 2025-03-26 | 374.620209 |
| 2025-03-27 | 375.069308 |
| 2025-03-28 | 374.746034 |
| 2025-03-29 | 373.117834 |
| 2025-03-30 | 374.451664 |
| 2025-03-31 | 374.423963 |
| 2025-04-01 | 373.762895 |
| 2025-04-02 | 373.944494 |
| 2025-04-03 | 373.279493 |
| 2025-04-04 | 373.601613 |
| 2025-04-05 | 373.059311 |
| 2025-04-06 | 374.651183 |
| 2025-04-07 | 374.590716 |
| 2025-04-08 | 374.987442 |
| 2025-04-09 | 373.399572 |
| 2025-04-10 | 373.574585 |
| 2025-04-11 | 370.324213 |
| 2025-04-12 | 374.47338 |
| 2025-04-13 | 374.456141 |
| 2025-04-14 | 374.084066 |
| 2025-04-15 | 374.168964 |
| 2025-04-16 | 374.439461 |
| 2025-04-17 | 374.284613 |
| 2025-04-18 | 374.217376 |
| 2025-04-19 | 374.397382 |
| 2025-04-20 | 373.303799 |
| 2025-04-21 | 374.348891 |
| 2025-04-22 | 374.238234 |
| 2025-04-23 | 375.311481 |
| 2025-04-24 | 374.856856 |
| 2025-04-25 | 374.613495 |
| 2025-04-26 | 373.545946 |
| 2025-04-27 | 373.311255 |
| 2025-04-28 | 374.40034 |
| 2025-04-29 | 373.493075 |
| 2025-04-30 | 374.165165 |
| 2025-05-01 | 375.322845 |
| 2025-05-02 | 375.351869 |
| 2025-05-03 | 374.635488 |
| 2025-05-04 | 374.699713 |
| 2025-05-05 | 374.922487 |
| 2025-05-06 | 374.864529 |
| 2025-05-08 | 374.613298 |
| 2025-05-09 | 374.612508 |
| 2025-05-10 | 373.773971 |
| 2025-05-11 | 373.299508 |
| 2025-05-12 | 373.239506 |
| 2025-05-13 | 374.147142 |
| 2025-05-14 | 373.438176 |
| 2025-05-15 | 374.461632 |
| 2025-05-17 | 374.277598 |
| 2025-05-18 | 373.899324 |
| 2025-05-19 | 373.504238 |
| 2025-05-20 | 373.960768 |
| 2025-05-21 | 372.539832 |
| 2025-05-22 | 374.402264 |
| 2025-05-23 | 374.389312 |
| 2025-05-24 | 374.165499 |
| 2025-05-25 | 374.183445 |
| 2025-05-26 | 372.95634 |
| 2025-05-27 | 373.040781 |
| 2025-05-28 | 373.512802 |
| 2025-05-29 | 373.453127 |
| 2025-05-30 | 373.365486 |
| 2025-05-31 | 373.722225 |
| 2025-06-01 | 374.32899 |
| 2025-06-02 | 372.603973 |
| 2025-06-03 | 373.010193 |
| 2025-06-04 | 373.484361 |
| 2025-06-05 | 374.21156 |
| 2025-06-06 | 372.980277 |
| 2025-06-07 | 373.755419 |
| 2025-06-08 | 374.312008 |
| 2025-06-09 | 374.822016 |
| 2025-06-10 | 373.632396 |
| 2025-06-11 | 373.524972 |
| 2025-06-12 | 373.766562 |
| 2025-06-13 | 374.737361 |
| 2025-06-14 | 374.561382 |
| 2025-06-15 | 374.403129 |
| 2025-06-16 | 374.183513 |
| 2025-06-17 | 374.222536 |
| 2025-06-18 | 374.281016 |
| 2025-06-19 | 374.480077 |
| 2025-06-20 | 374.236917 |
| 2025-06-21 | 374.669144 |
| 2025-06-22 | 374.372404 |
| 2025-06-23 | 374.890925 |
| 2025-06-24 | 374.322911 |
| 2025-06-25 | 374.075455 |
| 2025-06-26 | 373.601497 |
| 2025-06-27 | 374.500742 |
| 2025-06-28 | 373.623323 |
| 2025-06-29 | 373.862428 |
| 2025-06-30 | 373.216707 |
| 2025-07-01 | 373.458196 |
| 2025-07-02 | 373.249684 |
| 2025-07-03 | 373.351627 |
| 2025-07-04 | 373.467713 |
| 2025-07-05 | 373.170695 |
| 2025-07-06 | 373.607456 |
| 2025-07-07 | 373.37795 |
| 2025-07-08 | 373.279803 |
| 2025-07-09 | 373.024367 |
| 2025-07-10 | 372.934078 |
| 2025-07-11 | 373.548994 |
| 2025-07-12 | 373.333915 |
| 2025-07-13 | 373.847358 |
| 2025-07-14 | 373.495577 |
| 2025-07-15 | 373.899302 |
| 2025-07-16 | 374.283018 |
| 2025-07-17 | 373.849017 |
| 2025-07-18 | 373.255784 |
| 2025-07-19 | 373.352138 |
| 2025-07-20 | 373.527529 |
| 2025-07-21 | 373.799302 |
| 2025-07-22 | 372.972321 |
| 2025-07-23 | 372.953207 |
| 2025-07-24 | 373.207923 |
| 2025-07-25 | 373.326814 |
| 2025-07-26 | 372.986896 |
| 2025-07-27 | 373.310043 |
| 2025-07-28 | 373.016861 |
| 2025-07-29 | 373.321174 |
| 2025-07-30 | 373.613015 |
| 2025-07-31 | 373.364169 |
| 2025-08-01 | 373.339498 |
| 2025-08-02 | 373.349189 |
| 2025-08-03 | 373.240092 |
| 2025-08-04 | 373.185895 |
| 2025-08-05 | 372.793635 |
| 2025-08-06 | 372.903689 |
| 2025-08-07 | 372.525146 |
| 2025-08-08 | 373.43396 |
| 2025-08-09 | 373.528526 |
| 2025-08-10 | 373.436132 |
| 2025-08-11 | 372.933417 |
| 2025-08-12 | 373.95392 |
| 2025-08-13 | 373.393408 |
| 2025-08-14 | 373.686489 |
| 2025-08-15 | 373.705964 |
| 2025-08-16 | 373.443925 |
| 2025-08-17 | 373.443558 |
| 2025-08-18 | 373.009755 |
| 2025-08-19 | 373.315484 |
| 2025-08-20 | 374.493503 |
| 2025-08-21 | 374.04597 |
| 2025-08-22 | 374.715663 |
| 2025-08-23 | 374.876294 |
| 2025-08-24 | 374.397364 |
| 2025-08-25 | 374.800614 |
| 2025-08-26 | 373.306132 |
| 2025-08-27 | 374.248062 |
| 2025-08-28 | 373.156976 |
| 2025-08-29 | 373.507578 |
| 2025-08-30 | 373.714825 |
| 2025-08-31 | 373.471597 |
| 2025-09-01 | 373.613965 |
| 2025-09-02 | 373.389874 |
| 2025-09-03 | 374.684033 |
| 2025-09-04 | 374.599599 |
| 2025-09-05 | 374.431559 |
| 2025-09-06 | 374.425243 |
| 2025-09-07 | 374.082524 |
| 2025-09-08 | 374.537035 |
| 2025-09-09 | 374.594947 |
| 2025-09-10 | 374.428882 |
| 2025-09-11 | 373.690853 |
| 2025-09-13 | 374.623139 |
| 2025-09-14 | 374.057792 |
| 2025-09-15 | 374.562354 |
| 2025-09-16 | 374.396961 |
| 2025-09-17 | 374.504322 |
| 2025-09-18 | 374.955255 |
| 2025-09-19 | 373.900188 |
| 2025-09-20 | 374.358367 |
| 2025-09-21 | 374.43749 |
| 2025-09-22 | 375.142215 |
| 2025-09-23 | 373.246483 |
| 2025-09-24 | 373.42017 |
| 2025-09-25 | 374.295496 |
| 2025-09-26 | 374.701761 |
| 2025-09-27 | 374.760328 |
| 2025-09-28 | 373.958008 |
| 2025-09-29 | 373.133106 |
| 2025-09-30 | 374.39663 |
| 2025-10-01 | 374.623175 |
| 2025-10-02 | 374.331484 |
| 2025-10-03 | 374.401309 |
| 2025-10-04 | 373.844643 |
| 2025-10-05 | 374.250586 |
| 2025-10-06 | 374.597459 |
| 2025-10-07 | 373.287298 |
| 2025-10-08 | 374.465884 |
| 2025-10-09 | 373.566203 |
| 2025-10-10 | 374.619981 |
| 2025-10-11 | 372.643189 |
| 2025-10-12 | 374.138634 |
| 2025-10-13 | 373.592969 |
| 2025-10-14 | 374.520025 |
| 2025-10-15 | 373.261372 |
| 2025-10-16 | 374.476783 |
| 2025-10-17 | 374.255974 |
| 2025-10-18 | 375.56145 |
| 2025-10-19 | 374.542249 |
| 2025-10-20 | 374.586714 |
| 2025-10-21 | 373.285827 |
| 2025-10-22 | 374.739367 |
| 2025-10-23 | 373.772254 |
| 2025-10-24 | 375.034277 |
| 2025-10-25 | 374.875406 |
| 2025-10-26 | 374.013878 |
| 2025-10-27 | 374.50057 |
| 2025-10-28 | 373.267596 |
| 2025-10-29 | 373.987866 |
| 2025-10-30 | 373.287785 |
| 2025-10-31 | 374.243779 |
| 2025-11-01 | 374.443793 |
| 2025-11-02 | 374.398051 |
| 2025-11-03 | 374.549398 |
| 2025-11-04 | 373.387061 |
| 2025-11-05 | 373.479093 |
| 2025-11-06 | 374.298737 |
| 2025-11-07 | 374.169281 |
| 2025-11-08 | 373.810545 |
| 2025-11-09 | 374.154544 |
| 2025-11-10 | 373.0718 |
| 2025-11-11 | 373.489536 |
| 2025-11-12 | 374.338731 |
| 2025-11-13 | 374.543626 |
| 2025-11-14 | 374.365556 |
| 2025-11-15 | 373.756685 |
| 2025-11-16 | 373.962324 |
| 2025-11-17 | 373.552504 |
| 2025-11-18 | 374.709109 |
| 2025-11-19 | 374.742868 |
| 2025-11-20 | 374.375892 |
| 2025-11-21 | 374.534006 |
| 2025-11-22 | 374.840488 |
| 2025-11-23 | 374.293239 |
| 2025-11-24 | 374.643643 |
| 2025-11-25 | 374.515813 |
| 2025-11-26 | 373.51113 |
| 2025-11-27 | 374.51938 |
| 2025-11-28 | 374.448855 |
| 2025-11-29 | 374.97401 |
| 2025-11-30 | 374.154877 |
| 2025-12-01 | 373.251235 |
| 2025-12-02 | 374.340121 |
| 2025-12-03 | 373.468026 |
| 2025-12-04 | 374.567146 |
| 2025-12-05 | 374.711442 |
| 2025-12-06 | 373.724979 |
| 2025-12-07 | 373.82612 |
| 2025-12-08 | 373.526399 |
| 2025-12-09 | 374.746584 |
| 2025-12-11 | 371.108749 |
| 2025-12-12 | 373.333598 |
| 2025-12-13 | 373.342694 |
| 2025-12-14 | 373.677365 |
| 2025-12-15 | 373.007457 |
| 2025-12-16 | 374.690523 |
| 2025-12-17 | 374.877151 |
| 2025-12-18 | 374.514949 |
| 2025-12-19 | 373.702422 |
| 2025-12-20 | 374.413285 |
| 2025-12-21 | 374.444903 |
| 2025-12-22 | 374.21844 |
| 2025-12-23 | 373.551989 |
| 2025-12-24 | 374.231776 |
| 2025-12-25 | 374.387929 |
| 2025-12-26 | 374.712769 |
| 2025-12-27 | 374.56826 |
| 2025-12-28 | 374.484552 |
| 2025-12-29 | 374.600093 |
| 2025-12-30 | 374.319482 |
| 2025-12-31 | 375.086605 |
| 2026-01-01 | 374.921303 |
| 2026-01-02 | 374.540518 |
| 2026-01-03 | 374.416048 |
| 2026-01-04 | 374.404575 |
| 2026-01-05 | 375.33208 |
| 2026-01-06 | 372.721166 |
| 2026-01-07 | 374.857595 |
| 2026-01-08 | 373.712418 |
| 2026-01-09 | 374.582285 |
| 2026-01-10 | 374.762451 |
| 2026-01-11 | 374.702193 |
| 2026-01-12 | 374.36249 |
| 2026-01-13 | 373.568849 |
| 2026-01-14 | 374.662202 |
| 2026-01-15 | 373.795785 |
| 2026-01-16 | 374.754174 |
| 2026-01-17 | 373.845483 |
| 2026-01-18 | 374.008845 |
| 2026-01-19 | 373.563999 |
| 2026-01-20 | 373.093392 |
| 2026-01-21 | 373.514176 |
| 2026-01-22 | 373.838704 |
| 2026-01-23 | 373.915503 |
| 2026-01-24 | 374.773993 |
| 2026-01-25 | 374.402054 |
| 2026-01-26 | 372.530552 |
| 2026-01-27 | 374.077342 |
| 2026-01-28 | 374.174174 |
| 2026-01-29 | 374.354404 |
| 2026-01-30 | 374.898508 |
| 2026-01-31 | 375.03025 |
| 2026-02-01 | 374.418896 |
| 2026-02-02 | 376.493094 |
| 2026-02-03 | 374.895036 |
| 2026-02-04 | 372.748174 |
| 2026-02-05 | 374.778165 |
| 2026-02-06 | 373.880742 |
| 2026-02-07 | 374.961968 |
| 2026-02-08 | 375.921744 |
| 2026-02-09 | 373.770086 |
| 2026-02-10 | 373.485009 |
| 2026-02-11 | 374.675903 |
| 2026-02-12 | 375.123532 |
| 2026-02-13 | 375.157018 |
| 2026-02-14 | 374.83483 |
| 2026-02-15 | 374.742072 |
| 2026-02-16 | 374.539457 |
| 2026-02-17 | 374.992255 |
| 2026-02-18 | 373.074702 |
| 2026-02-19 | 375.708728 |
| 2026-02-20 | 373.913245 |
| 2026-02-21 | 375.143349 |
| 2026-02-22 | 374.417002 |
| 2026-02-23 | 372.597152 |
| 2026-02-24 | 374.110465 |
| 2026-02-25 | 373.379276 |
| 2026-02-26 | 373.140003 |
| 2026-02-27 | 373.627601 |
| 2026-02-28 | 374.376544 |
| 2026-03-01 | 375.456357 |
| 2026-03-02 | 374.85477 |
| 2026-03-03 | 374.262259 |
| 2026-03-04 | 374.686651 |
| 2026-03-05 | 374.638643 |
| 2026-03-06 | 374.43085 |
| 2026-03-07 | 374.853857 |
| 2026-03-08 | 374.224522 |
| 2026-03-09 | 375.963043 |
| 2026-03-10 | 373.686586 |
| 2026-03-11 | 373.566131 |
| 2026-03-12 | 375.864187 |
| 2026-03-13 | 374.552183 |
| 2026-03-14 | 374.619664 |
| 2026-03-15 | 374.385457 |
| 2026-03-16 | 375.133442 |
| 2026-03-17 | 374.130988 |
| 2026-03-18 | 373.82763 |
| 2026-03-19 | 376.732368 |
| 2026-03-20 | 372.606789 |
| 2026-03-21 | 374.427103 |
| 2026-03-22 | 376.751412 |
| 2026-03-23 | 374.951233 |
| 2026-03-24 | 373.848443 |
| 2026-03-25 | 374.750781 |
| 2026-03-26 | 375.865724 |
| 2026-03-27 | 373.169575 |
| 2026-03-28 | 374.285682 |
| 2026-03-29 | 374.938432 |
| 2026-03-30 | 374.388735 |
| 2026-03-31 | 374.924313 |
| 2026-04-01 | 374.524919 |
| 2026-04-02 | 372.829078 |
| 2026-04-03 | 373.824221 |
| 2026-04-04 | 374.363422 |
| 2026-04-05 | 374.364972 |
| 2026-04-06 | 373.966877 |
| 2026-04-07 | 374.408002 |
| 2026-04-08 | 371.22408 |
| 2026-04-09 | 374.285721 |
| 2026-04-10 | 373.751823 |
| 2026-04-11 | 373.751768 |
| 2026-04-12 | 373.193462 |
| 2026-04-13 | 373.193456 |
| 2026-04-14 | 373.751782 |
| 2026-04-15 | 373.949766 |
| 2026-04-16 | 372.803683 |
| 2026-04-17 | 373.751763 |
| 2026-04-18 | 373.751807 |
| 2026-04-19 | 374.391624 |
| 2026-04-20 | 375.004679 |
| 2026-04-21 | 373.377271 |
| 2026-04-22 | 374.234438 |
| 2026-04-23 | 375.026603 |
| 2026-04-24 | 373.751769 |
| 2026-04-25 | 373.131781 |
| 2026-04-26 | 373.131781 |
| 2026-04-27 | 373.131732 |
| 2026-04-28 | 374.659637 |
| 2026-04-29 | 373.75178 |
| 2026-04-30 | 373.751768 |
| 2026-05-01 | 373.751768 |
| 2026-05-02 | 373.751751 |
| 2026-05-03 | 373.751751 |
| 2026-05-04 | 373.751797 |
| 2026-05-05 | 373.751792 |
| 2026-05-06 | 373.751738 |
| 2026-05-07 | 373.75181 |
| 2026-05-08 | 374.438932 |
| 2026-05-09 | 374.285688 |
| 2026-05-10 | 373.29003 |
| 2026-05-11 | 373.290047 |
| 2026-05-12 | 373.396621 |
| 2026-05-14 | 373.44649 |
| 2026-05-15 | 374.285732 |
| 2026-05-16 | 373.333105 |
| 2026-05-17 | 373.979273 |
| 2026-05-18 | 373.961509 |
| 2026-05-19 | 373.589331 |
| 2026-05-20 | 374.884048 |
| 2026-05-21 | 373.299626 |
| 2026-05-23 | 374.813502 |
| 2026-05-24 | 374.385481 |
| 2026-05-25 | 373.059128 |
| 2026-05-26 | 374.104016 |
| 2026-05-27 | 373.39661 |
| 2026-05-28 | 375.24626 |
| 2026-05-29 | 372.026 |
| 2026-05-30 | 374.423 |
| 2026-05-31 | 374.307516 |
| 2026-06-01 | 373.48974 |
| 2026-06-02 | 373.32963 |
| 2026-06-03 | 374.410568 |
| 2026-06-04 | 374.388433 |
| 2026-06-05 | 373.836472 |
| 2026-06-06 | 374.291392 |
| 2026-06-09 | 374.399587 |
| 2026-06-10 | 374.451965 |
| 2026-06-11 | 374.483374 |
| 2026-06-12 | 374.443723 |
| 2026-06-13 | 374.261777 |
| 2026-06-14 | 374.247498 |
| 2026-06-15 | 374.276955 |
| 2026-06-16 | 374.371837 |
| 2026-06-17 | 373.503381 |
| 2026-06-18 | 373.60394 |
| 2026-06-19 | 374.381031 |
| 2026-06-20 | 374.419842 |
| 2026-06-21 | 374.321487 |
| 2026-06-22 | 374.062797 |
| 2026-06-23 | 373.646762 |
| 2026-06-24 | 374.396215 |
| 2026-06-25 | 373.826135 |
| 2026-06-26 | 374.073051 |
| 2026-06-27 | 374.318647 |
| 2026-06-28 | 374.292993 |
| 2026-06-29 | 374.919677 |
| 2026-06-30 | 373.002973 |
| 2026-07-01 | 373.110185 |
| 2026-07-02 | 374.42861 |
| 2026-07-03 | 372.637862 |
| 2026-07-04 | 382.384728 |
| 2026-07-05 | 375.010215 |
| 2026-07-06 | 373.645702 |
| 2026-07-07 | 373.727021 |
| 2026-07-08 | 375.509219 |
| 2026-07-09 | 373.929384 |
| 2026-07-10 | 373.818781 |
| 2026-07-11 | 382.809774 |
| 2026-07-12 | 374.776518 |
| 2026-07-13 | 375.548607 |
| 2026-07-14 | 374.692996 |
| 2026-07-15 | 373.323972 |
| 2026-07-16 | 371.87122 |
| 2026-07-17 | 373.864475 |
| 2026-07-18 | 373.72709 |
| 2026-07-19 | 373.753983 |
| 2026-07-20 | 373.074185 |
| 2026-07-21 | 374.003984 |
| 2026-07-22 | 375.11717 |
| 2026-07-23 | 373.014151 |
| 2026-07-24 | 374.359116 |
| 2026-07-25 | 374.374514 |
| 2026-07-26 | 374.313513 |
| 2026-07-27 | 374.013769 |
| 2026-07-28 | 374.541575 |
| 2026-07-29 | 374.547244 |
| 2026-07-30 | 372.907376 |
| 2026-07-31 | 373.555469 |
| 2026-08-01 | 380.917442 |
| 2026-08-02 | 375.640899 |
| 2026-08-03 | 372.40079 |
| 2026-08-04 | 375.049127 |
| 2026-08-05 | 374.831648 |
| 2026-08-06 | 373.970961 |
| 2026-08-07 | 374.989254 |
| 2026-08-08 | 383.024794 |
| 2026-08-09 | 374.761157 |
| 2026-08-10 | 372.79005 |
| 2026-08-11 | 373.956766 |
| 2026-08-12 | 373.451802 |
| 2026-08-13 | 374.9248 |
| 2026-08-14 | 373.548963 |
| 2026-08-15 | 373.605305 |
| 2026-08-16 | 373.71808 |
| 2026-08-17 | 372.58141 |
| 2026-08-18 | 373.280267 |
| 2026-08-20 | 372.204132 |
| 2026-08-21 | 375.205585 |
| 2026-08-22 | 373.828417 |
| 2026-08-23 | 374.354332 |
| 2026-08-24 | 375.346795 |
| 2026-08-25 | 373.583093 |
| 2026-08-26 | 373.31693 |
| 2026-08-27 | 373.493279 |
| 2026-08-28 | 374.785363 |
| 2026-08-29 | 373.7935 |
| 2026-08-30 | 373.282299 |
| 2026-08-31 | 375.141643 |
| 2026-09-01 | 374.736702 |
| 2026-09-02 | 373.734415 |
| 2026-09-03 | 374.16138 |
| 2026-09-04 | 374.559656 |
| 2026-09-05 | 366.87714 |
| 2026-09-06 | 373.000476 |
| 2026-09-07 | 374.412667 |
| 2026-09-08 | 374.30365 |
| 2026-09-09 | 373.016492 |
| 2026-09-10 | 373.595075 |
| 2026-09-11 | 373.415201 |
| 2026-09-12 | 373.640804 |
| 2026-09-13 | 373.722433 |
| 2026-09-14 | 373.60982 |
| 2026-09-15 | 374.625199 |
| 2026-09-16 | 373.87291 |
| 2026-09-17 | 376.51309 |
| 2026-09-18 | 373.361791 |
| 2026-09-19 | 374.368182 |
| 2026-09-20 | 374.340197 |
| 2026-09-21 | 372.962036 |
| 2026-09-22 | 374.731192 |
| 2026-09-23 | 375.33669 |
| 2026-09-24 | 375.021262 |
| 2026-09-25 | 373.252434 |
| 2026-09-26 | 382.03003 |
| 2026-09-27 | 382.102479 |
| 2026-09-28 | 373.809777 |
| 2026-09-30 | 373.513761 |
| 2026-10-02 | 375.531878 |
| 2026-10-03 | 374.881118 |
| 2026-10-05 | 374.069772 |
| 2026-10-06 | 372.527134 |
| 2026-10-07 | 374.754826 |
| 2026-10-08 | 374.736163 |
| 2026-10-09 | 431.845353 |
| 2026-10-10 | 403.488513 |
| 2026-10-11 | 423.203494 |
| 2026-10-12 | 431.423625 |
| 2026-10-13 | 431.634204 |
| 2026-10-14 | 432.10911 |
| 2026-10-15 | 432.310022 |
| 2026-10-16 | 433.172672 |
| 2026-10-17 | 442.614726 |
| 2026-10-18 | 433.63935 |
| 2026-10-19 | 434.397734 |
| 2026-10-20 | 432.71815 |
| 2026-10-21 | 432.60401 |
| 2026-10-22 | 433.230518 |
| 2026-10-23 | 431.845397 |
| 2026-10-24 | 429.93742 |
| 2026-10-25 | 430.490012 |
| 2026-10-26 | 431.078139 |
| 2026-10-27 | 434.149865 |
| 2026-10-28 | 434.279003 |
| 2026-10-29 | 431.659856 |
| 2026-10-30 | 433.036208 |
| 2026-10-31 | 421.244384 |
| 2026-11-01 | 430.557399 |
High
442.6147
Low
366.8771
Average
375.9696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/IQD API questions
How do I get the TMT/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/IQD rate in rates.IQD.
How far back does TMT/IQD historical data go?
Daily TMT/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.