TMT to INR exchange rate API
Turkmenistan New Manat to Indian Rupee · quoted 2026-11-02
27.0745
▲ +12.98% over 2Y
1 TMT = 27.0745 INR · 1 INR = 0.03694 TMT · Get this rate via the API
1 TMT buys 27.0745 INR as of 2026-11-02, so 1 INR buys 0.03694 TMT. Over the last 2 years, TMT/INR traded between 23.9637 and 27.9898, averaged 25.6519 and rose 12.98%. The API holds daily TMT/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-02 | 23.963675 |
| 2024-11-03 | 24.123386 |
| 2024-11-04 | 23.980489 |
| 2024-11-05 | 24.031857 |
| 2024-11-06 | 24.03201 |
| 2024-11-07 | 24.106116 |
| 2024-11-08 | 24.118107 |
| 2024-11-09 | 24.102116 |
| 2024-11-10 | 24.165059 |
| 2024-11-11 | 24.113902 |
| 2024-11-12 | 24.124979 |
| 2024-11-13 | 24.042979 |
| 2024-11-14 | 24.136309 |
| 2024-11-15 | 24.078454 |
| 2024-11-16 | 24.137993 |
| 2024-11-17 | 24.180325 |
| 2024-11-18 | 24.121383 |
| 2024-11-19 | 24.06009 |
| 2024-11-20 | 24.126481 |
| 2024-11-21 | 24.071183 |
| 2024-11-22 | 24.151335 |
| 2024-11-23 | 24.057669 |
| 2024-11-24 | 24.203142 |
| 2024-11-25 | 24.025349 |
| 2024-11-26 | 24.085938 |
| 2024-11-27 | 24.075522 |
| 2024-11-28 | 24.066368 |
| 2024-11-29 | 24.118916 |
| 2024-11-30 | 24.123076 |
| 2024-12-01 | 24.247872 |
| 2024-12-02 | 24.140093 |
| 2024-12-03 | 24.217922 |
| 2024-12-04 | 24.163018 |
| 2024-12-05 | 24.194899 |
| 2024-12-06 | 24.149852 |
| 2024-12-07 | 24.219715 |
| 2024-12-08 | 24.312392 |
| 2024-12-09 | 24.179242 |
| 2024-12-10 | 24.20118 |
| 2024-12-11 | 24.191995 |
| 2024-12-12 | 24.191446 |
| 2024-12-13 | 24.160329 |
| 2024-12-14 | 24.187059 |
| 2024-12-15 | 24.292264 |
| 2024-12-16 | 24.209453 |
| 2024-12-17 | 24.205361 |
| 2024-12-18 | 24.209627 |
| 2024-12-19 | 24.263603 |
| 2024-12-20 | 24.384188 |
| 2024-12-21 | 24.229371 |
| 2024-12-22 | 24.362394 |
| 2024-12-23 | 24.260932 |
| 2024-12-24 | 24.288348 |
| 2024-12-25 | 24.332341 |
| 2024-12-26 | 24.326208 |
| 2024-12-27 | 24.3678 |
| 2024-12-28 | 24.329039 |
| 2024-12-29 | 24.417665 |
| 2024-12-30 | 24.351313 |
| 2024-12-31 | 24.397381 |
| 2025-01-01 | 24.384769 |
| 2025-01-02 | 24.431873 |
| 2025-01-03 | 24.454625 |
| 2025-01-04 | 24.437258 |
| 2025-01-05 | 24.493895 |
| 2025-01-06 | 24.393487 |
| 2025-01-07 | 24.514616 |
| 2025-01-08 | 24.492903 |
| 2025-01-09 | 24.48657 |
| 2025-01-10 | 24.591462 |
| 2025-01-11 | 24.628213 |
| 2025-01-12 | 24.603983 |
| 2025-01-13 | 24.715206 |
| 2025-01-14 | 24.750923 |
| 2025-01-15 | 24.708828 |
| 2025-01-16 | 24.746633 |
| 2025-01-17 | 24.692084 |
| 2025-01-18 | 24.733356 |
| 2025-01-19 | 24.719331 |
| 2025-01-20 | 24.727917 |
| 2025-01-21 | 24.759813 |
| 2025-01-22 | 24.630476 |
| 2025-01-23 | 24.708468 |
| 2025-01-24 | 24.588839 |
| 2025-01-25 | 24.624663 |
| 2025-01-26 | 24.612776 |
| 2025-01-27 | 24.661498 |
| 2025-01-28 | 24.729589 |
| 2025-01-29 | 24.755141 |
| 2025-01-30 | 24.757348 |
| 2025-01-31 | 24.683203 |
| 2025-02-01 | 24.714356 |
| 2025-02-02 | 24.742298 |
| 2025-02-03 | 24.832419 |
| 2025-02-04 | 24.912141 |
| 2025-02-05 | 24.975438 |
| 2025-02-06 | 25.050172 |
| 2025-02-07 | 25.028208 |
| 2025-02-08 | 25.102173 |
| 2025-02-09 | 24.98796 |
| 2025-02-10 | 25.012744 |
| 2025-02-11 | 24.716179 |
| 2025-02-12 | 24.757496 |
| 2025-02-13 | 24.795484 |
| 2025-02-14 | 24.776892 |
| 2025-02-15 | 24.705698 |
| 2025-02-16 | 24.795033 |
| 2025-02-17 | 24.753452 |
| 2025-02-18 | 24.781448 |
| 2025-02-19 | 24.843647 |
| 2025-02-20 | 24.761186 |
| 2025-02-21 | 24.749627 |
| 2025-02-22 | 24.714639 |
| 2025-02-23 | 24.768045 |
| 2025-02-24 | 24.805202 |
| 2025-02-25 | 24.910497 |
| 2025-02-26 | 24.88781 |
| 2025-02-27 | 24.905931 |
| 2025-02-28 | 24.982297 |
| 2025-03-01 | 24.927779 |
| 2025-03-02 | 25.008574 |
| 2025-03-03 | 24.893655 |
| 2025-03-04 | 24.912801 |
| 2025-03-05 | 24.879731 |
| 2025-03-06 | 24.894398 |
| 2025-03-07 | 24.862224 |
| 2025-03-08 | 24.88938 |
| 2025-03-09 | 24.805525 |
| 2025-03-10 | 24.96066 |
| 2025-03-11 | 24.937631 |
| 2025-03-12 | 24.921079 |
| 2025-03-13 | 24.892351 |
| 2025-03-14 | 24.8477 |
| 2025-03-15 | 24.775695 |
| 2025-03-16 | 24.891057 |
| 2025-03-17 | 24.801235 |
| 2025-03-18 | 24.739398 |
| 2025-03-19 | 24.662658 |
| 2025-03-20 | 24.691432 |
| 2025-03-21 | 24.57776 |
| 2025-03-22 | 24.524527 |
| 2025-03-23 | 24.587958 |
| 2025-03-25 | 24.513983 |
| 2025-03-26 | 24.480907 |
| 2025-03-27 | 24.510629 |
| 2025-03-28 | 24.463794 |
| 2025-03-29 | 24.469534 |
| 2025-03-30 | 24.450183 |
| 2025-03-31 | 24.412636 |
| 2025-04-01 | 24.484569 |
| 2025-04-02 | 24.434895 |
| 2025-04-03 | 24.367265 |
| 2025-04-04 | 24.414696 |
| 2025-04-05 | 24.424562 |
| 2025-04-06 | 24.426856 |
| 2025-04-07 | 24.50881 |
| 2025-04-08 | 24.647482 |
| 2025-04-09 | 24.771643 |
| 2025-04-10 | 24.625301 |
| 2025-04-11 | 24.606193 |
| 2025-04-12 | 24.614434 |
| 2025-04-13 | 24.602995 |
| 2025-04-14 | 24.584211 |
| 2025-04-15 | 24.551816 |
| 2025-04-16 | 24.480505 |
| 2025-04-17 | 24.41744 |
| 2025-04-18 | 24.39123 |
| 2025-04-19 | 24.42039 |
| 2025-04-20 | 24.348908 |
| 2025-04-21 | 24.360697 |
| 2025-04-22 | 24.353298 |
| 2025-04-23 | 24.423879 |
| 2025-04-24 | 24.393669 |
| 2025-04-25 | 24.410765 |
| 2025-04-26 | 24.34203 |
| 2025-04-27 | 24.350575 |
| 2025-04-28 | 24.314611 |
| 2025-04-29 | 24.326225 |
| 2025-04-30 | 24.152997 |
| 2025-05-01 | 24.167362 |
| 2025-05-02 | 24.102375 |
| 2025-05-03 | 24.152363 |
| 2025-05-04 | 24.198983 |
| 2025-05-05 | 24.09505 |
| 2025-05-06 | 24.128059 |
| 2025-05-08 | 24.446007 |
| 2025-05-09 | 24.411508 |
| 2025-05-10 | 24.366932 |
| 2025-05-11 | 24.34139 |
| 2025-05-12 | 24.182345 |
| 2025-05-13 | 24.397834 |
| 2025-05-14 | 24.348975 |
| 2025-05-15 | 24.444284 |
| 2025-05-17 | 24.436986 |
| 2025-05-18 | 24.426041 |
| 2025-05-19 | 24.358678 |
| 2025-05-20 | 24.379096 |
| 2025-05-21 | 24.377852 |
| 2025-05-22 | 24.578816 |
| 2025-05-23 | 24.436446 |
| 2025-05-24 | 24.333291 |
| 2025-05-25 | 24.342999 |
| 2025-05-26 | 24.258291 |
| 2025-05-27 | 24.338753 |
| 2025-05-28 | 24.350589 |
| 2025-05-29 | 24.371859 |
| 2025-05-30 | 24.390079 |
| 2025-05-31 | 24.421755 |
| 2025-06-01 | 24.455628 |
| 2025-06-02 | 24.328954 |
| 2025-06-03 | 24.413442 |
| 2025-06-04 | 24.477323 |
| 2025-06-05 | 24.522382 |
| 2025-06-06 | 24.43017 |
| 2025-06-07 | 24.46637 |
| 2025-06-08 | 24.506663 |
| 2025-06-09 | 24.475773 |
| 2025-06-10 | 24.382118 |
| 2025-06-11 | 24.377217 |
| 2025-06-12 | 24.448561 |
| 2025-06-13 | 24.609392 |
| 2025-06-14 | 24.608005 |
| 2025-06-15 | 24.61833 |
| 2025-06-16 | 24.59719 |
| 2025-06-17 | 24.64705 |
| 2025-06-18 | 24.692409 |
| 2025-06-19 | 24.795861 |
| 2025-06-20 | 24.755044 |
| 2025-06-21 | 24.770171 |
| 2025-06-22 | 24.753147 |
| 2025-06-23 | 24.801162 |
| 2025-06-24 | 24.594575 |
| 2025-06-25 | 24.600687 |
| 2025-06-26 | 24.517494 |
| 2025-06-27 | 24.443908 |
| 2025-06-28 | 24.378821 |
| 2025-06-29 | 24.407527 |
| 2025-06-30 | 24.463635 |
| 2025-07-01 | 24.394432 |
| 2025-07-02 | 24.408247 |
| 2025-07-03 | 24.333806 |
| 2025-07-04 | 24.348493 |
| 2025-07-05 | 24.364183 |
| 2025-07-06 | 24.395834 |
| 2025-07-07 | 24.498187 |
| 2025-07-08 | 24.413967 |
| 2025-07-09 | 24.421631 |
| 2025-07-10 | 24.442876 |
| 2025-07-11 | 24.473469 |
| 2025-07-12 | 24.462067 |
| 2025-07-13 | 24.499393 |
| 2025-07-14 | 24.511062 |
| 2025-07-15 | 24.487929 |
| 2025-07-16 | 24.509604 |
| 2025-07-17 | 24.546694 |
| 2025-07-18 | 24.545318 |
| 2025-07-19 | 24.545336 |
| 2025-07-20 | 24.572046 |
| 2025-07-21 | 24.604024 |
| 2025-07-22 | 24.643764 |
| 2025-07-23 | 24.63662 |
| 2025-07-24 | 24.637862 |
| 2025-07-25 | 24.662421 |
| 2025-07-26 | 24.656855 |
| 2025-07-27 | 24.655616 |
| 2025-07-28 | 24.710162 |
| 2025-07-29 | 24.753322 |
| 2025-07-30 | 24.952139 |
| 2025-07-31 | 24.976899 |
| 2025-08-01 | 24.93907 |
| 2025-08-02 | 24.839374 |
| 2025-08-03 | 24.877849 |
| 2025-08-04 | 24.983801 |
| 2025-08-05 | 25.016125 |
| 2025-08-06 | 25.011183 |
| 2025-08-07 | 24.932933 |
| 2025-08-08 | 24.983752 |
| 2025-08-09 | 25.003994 |
| 2025-08-10 | 24.999111 |
| 2025-08-11 | 24.997812 |
| 2025-08-12 | 25.013807 |
| 2025-08-13 | 24.918437 |
| 2025-08-14 | 24.966649 |
| 2025-08-15 | 24.941688 |
| 2025-08-16 | 24.940156 |
| 2025-08-17 | 24.983201 |
| 2025-08-18 | 24.905347 |
| 2025-08-19 | 24.82366 |
| 2025-08-20 | 24.88909 |
| 2025-08-21 | 24.933774 |
| 2025-08-22 | 25.021684 |
| 2025-08-23 | 24.981896 |
| 2025-08-24 | 24.956844 |
| 2025-08-25 | 25.044687 |
| 2025-08-26 | 24.968647 |
| 2025-08-27 | 25.075917 |
| 2025-08-28 | 24.949957 |
| 2025-08-29 | 25.139857 |
| 2025-08-30 | 25.14524 |
| 2025-08-31 | 25.165347 |
| 2025-09-01 | 25.150779 |
| 2025-09-02 | 25.142276 |
| 2025-09-03 | 25.179202 |
| 2025-09-04 | 25.202221 |
| 2025-09-05 | 25.215251 |
| 2025-09-06 | 25.197533 |
| 2025-09-07 | 25.20927 |
| 2025-09-08 | 25.169158 |
| 2025-09-09 | 25.211778 |
| 2025-09-10 | 25.181207 |
| 2025-09-11 | 25.221845 |
| 2025-09-13 | 25.237209 |
| 2025-09-14 | 25.223557 |
| 2025-09-15 | 25.193458 |
| 2025-09-16 | 25.171264 |
| 2025-09-17 | 25.123292 |
| 2025-09-18 | 25.201208 |
| 2025-09-19 | 25.202854 |
| 2025-09-20 | 25.170296 |
| 2025-09-21 | 25.195656 |
| 2025-09-22 | 25.24993 |
| 2025-09-23 | 25.297176 |
| 2025-09-24 | 25.286085 |
| 2025-09-25 | 25.339448 |
| 2025-09-26 | 25.347322 |
| 2025-09-27 | 25.359025 |
| 2025-09-28 | 25.338168 |
| 2025-09-29 | 25.285581 |
| 2025-09-30 | 25.372784 |
| 2025-10-01 | 25.36407 |
| 2025-10-02 | 25.367296 |
| 2025-10-03 | 25.373839 |
| 2025-10-04 | 25.312514 |
| 2025-10-05 | 25.384269 |
| 2025-10-06 | 25.383389 |
| 2025-10-07 | 25.30873 |
| 2025-10-08 | 25.365875 |
| 2025-10-09 | 25.317289 |
| 2025-10-10 | 25.294627 |
| 2025-10-11 | 25.318125 |
| 2025-10-12 | 25.363069 |
| 2025-10-13 | 25.345971 |
| 2025-10-14 | 25.383856 |
| 2025-10-15 | 25.089832 |
| 2025-10-16 | 25.138045 |
| 2025-10-17 | 25.16667 |
| 2025-10-18 | 25.155411 |
| 2025-10-19 | 25.211059 |
| 2025-10-20 | 25.130214 |
| 2025-10-21 | 25.063749 |
| 2025-10-22 | 25.285997 |
| 2025-10-23 | 25.039432 |
| 2025-10-24 | 25.107479 |
| 2025-10-25 | 25.120517 |
| 2025-10-26 | 25.138595 |
| 2025-10-27 | 25.230527 |
| 2025-10-28 | 25.183119 |
| 2025-10-29 | 25.21098 |
| 2025-10-30 | 25.304524 |
| 2025-10-31 | 25.355029 |
| 2025-11-01 | 25.377092 |
| 2025-11-02 | 25.4318 |
| 2025-11-03 | 25.364685 |
| 2025-11-04 | 25.285554 |
| 2025-11-05 | 25.271559 |
| 2025-11-06 | 25.310836 |
| 2025-11-07 | 25.33592 |
| 2025-11-08 | 25.283889 |
| 2025-11-09 | 25.384743 |
| 2025-11-10 | 25.278385 |
| 2025-11-11 | 25.235354 |
| 2025-11-12 | 25.32339 |
| 2025-11-13 | 25.353392 |
| 2025-11-14 | 25.337336 |
| 2025-11-15 | 25.292845 |
| 2025-11-16 | 25.375556 |
| 2025-11-17 | 25.265397 |
| 2025-11-18 | 25.326076 |
| 2025-11-19 | 25.311635 |
| 2025-11-20 | 25.348429 |
| 2025-11-21 | 25.620014 |
| 2025-11-22 | 25.636583 |
| 2025-11-23 | 25.679974 |
| 2025-11-24 | 25.490835 |
| 2025-11-25 | 25.49545 |
| 2025-11-26 | 25.487021 |
| 2025-11-27 | 25.557667 |
| 2025-11-28 | 25.575172 |
| 2025-11-29 | 25.560684 |
| 2025-11-30 | 25.611932 |
| 2025-12-01 | 25.58526 |
| 2025-12-02 | 25.700587 |
| 2025-12-03 | 25.701403 |
| 2025-12-04 | 25.692155 |
| 2025-12-05 | 25.721449 |
| 2025-12-06 | 25.651449 |
| 2025-12-07 | 25.739965 |
| 2025-12-08 | 25.667226 |
| 2025-12-09 | 25.697012 |
| 2025-12-11 | 25.732634 |
| 2025-12-12 | 25.872776 |
| 2025-12-13 | 25.797368 |
| 2025-12-14 | 25.890087 |
| 2025-12-15 | 25.861434 |
| 2025-12-16 | 26.000831 |
| 2025-12-17 | 25.822526 |
| 2025-12-18 | 25.802325 |
| 2025-12-19 | 25.582211 |
| 2025-12-20 | 25.593029 |
| 2025-12-21 | 25.680187 |
| 2025-12-22 | 25.614362 |
| 2025-12-23 | 25.586308 |
| 2025-12-24 | 25.63962 |
| 2025-12-25 | 25.66296 |
| 2025-12-26 | 25.785356 |
| 2025-12-27 | 25.685783 |
| 2025-12-28 | 25.761229 |
| 2025-12-29 | 25.703518 |
| 2025-12-30 | 25.667399 |
| 2025-12-31 | 25.685947 |
| 2026-01-01 | 25.709224 |
| 2026-01-02 | 25.775196 |
| 2026-01-03 | 25.718076 |
| 2026-01-04 | 25.822301 |
| 2026-01-05 | 25.803946 |
| 2026-01-06 | 25.69072 |
| 2026-01-07 | 25.700433 |
| 2026-01-08 | 25.631401 |
| 2026-01-09 | 25.732653 |
| 2026-01-10 | 25.815717 |
| 2026-01-11 | 25.84103 |
| 2026-01-12 | 25.773068 |
| 2026-01-13 | 25.706601 |
| 2026-01-14 | 25.800666 |
| 2026-01-15 | 25.75283 |
| 2026-01-16 | 25.928463 |
| 2026-01-17 | 25.887936 |
| 2026-01-18 | 25.971015 |
| 2026-01-19 | 25.91536 |
| 2026-01-20 | 25.935002 |
| 2026-01-21 | 26.119353 |
| 2026-01-22 | 26.107258 |
| 2026-01-23 | 26.261278 |
| 2026-01-24 | 26.201822 |
| 2026-01-25 | 26.306338 |
| 2026-01-26 | 26.230609 |
| 2026-01-27 | 26.192818 |
| 2026-01-28 | 26.284214 |
| 2026-01-29 | 26.268489 |
| 2026-01-30 | 26.2837 |
| 2026-01-31 | 26.223522 |
| 2026-02-01 | 26.316372 |
| 2026-02-02 | 26.176042 |
| 2026-02-03 | 25.697834 |
| 2026-02-04 | 25.783666 |
| 2026-02-05 | 25.823577 |
| 2026-02-06 | 25.852111 |
| 2026-02-07 | 25.91122 |
| 2026-02-08 | 25.934998 |
| 2026-02-09 | 25.942358 |
| 2026-02-10 | 25.878869 |
| 2026-02-11 | 25.992902 |
| 2026-02-12 | 25.882477 |
| 2026-02-13 | 25.913321 |
| 2026-02-14 | 25.90195 |
| 2026-02-15 | 25.968769 |
| 2026-02-16 | 25.946489 |
| 2026-02-17 | 25.920705 |
| 2026-02-18 | 25.853476 |
| 2026-02-19 | 26.057896 |
| 2026-02-20 | 25.920989 |
| 2026-02-21 | 25.953076 |
| 2026-02-22 | 26.008384 |
| 2026-02-23 | 25.973052 |
| 2026-02-24 | 25.992947 |
| 2026-02-25 | 25.913045 |
| 2026-02-26 | 26.013384 |
| 2026-02-27 | 25.949023 |
| 2026-02-28 | 26.022036 |
| 2026-03-01 | 26.142596 |
| 2026-03-02 | 26.237173 |
| 2026-03-03 | 26.257256 |
| 2026-03-04 | 26.319355 |
| 2026-03-05 | 26.187612 |
| 2026-03-06 | 26.249861 |
| 2026-03-07 | 26.301921 |
| 2026-03-08 | 26.292543 |
| 2026-03-09 | 26.389564 |
| 2026-03-10 | 26.275122 |
| 2026-03-11 | 26.233093 |
| 2026-03-12 | 26.375265 |
| 2026-03-13 | 26.326098 |
| 2026-03-14 | 26.464481 |
| 2026-03-15 | 26.460374 |
| 2026-03-16 | 26.375366 |
| 2026-03-17 | 26.396962 |
| 2026-03-18 | 26.545006 |
| 2026-03-19 | 26.653831 |
| 2026-03-20 | 26.750087 |
| 2026-03-21 | 26.898966 |
| 2026-03-22 | 26.976761 |
| 2026-03-23 | 26.637931 |
| 2026-03-24 | 26.893998 |
| 2026-03-25 | 26.910667 |
| 2026-03-26 | 26.901893 |
| 2026-03-27 | 27.036054 |
| 2026-03-28 | 27.104055 |
| 2026-03-29 | 27.181313 |
| 2026-03-30 | 27.064699 |
| 2026-03-31 | 26.815577 |
| 2026-04-01 | 26.706114 |
| 2026-04-02 | 26.600396 |
| 2026-04-03 | 26.498837 |
| 2026-04-04 | 26.496906 |
| 2026-04-05 | 26.613739 |
| 2026-04-06 | 26.653414 |
| 2026-04-07 | 26.577449 |
| 2026-04-08 | 26.27518 |
| 2026-04-09 | 26.474429 |
| 2026-04-10 | 26.501167 |
| 2026-04-11 | 26.563836 |
| 2026-04-12 | 26.566692 |
| 2026-04-13 | 26.627739 |
| 2026-04-14 | 26.558099 |
| 2026-04-15 | 26.658378 |
| 2026-04-16 | 26.602996 |
| 2026-04-17 | 26.482819 |
| 2026-04-18 | 26.420101 |
| 2026-04-19 | 26.501243 |
| 2026-04-20 | 26.554021 |
| 2026-04-21 | 26.67764 |
| 2026-04-22 | 26.762984 |
| 2026-04-23 | 26.850151 |
| 2026-04-24 | 26.890868 |
| 2026-04-25 | 26.890301 |
| 2026-04-26 | 26.919691 |
| 2026-04-27 | 26.875619 |
| 2026-04-28 | 26.973691 |
| 2026-04-29 | 27.061363 |
| 2026-04-30 | 27.079882 |
| 2026-05-01 | 27.161151 |
| 2026-05-02 | 27.073221 |
| 2026-05-03 | 27.11277 |
| 2026-05-04 | 27.130594 |
| 2026-05-05 | 27.185448 |
| 2026-05-06 | 26.994364 |
| 2026-05-07 | 26.891561 |
| 2026-05-08 | 26.91993 |
| 2026-05-09 | 26.978713 |
| 2026-05-10 | 27.034887 |
| 2026-05-11 | 27.232948 |
| 2026-05-12 | 27.251239 |
| 2026-05-14 | 27.297295 |
| 2026-05-15 | 27.420017 |
| 2026-05-16 | 27.346475 |
| 2026-05-17 | 27.437794 |
| 2026-05-18 | 27.450138 |
| 2026-05-19 | 27.526557 |
| 2026-05-20 | 27.689098 |
| 2026-05-21 | 27.409846 |
| 2026-05-23 | 27.373193 |
| 2026-05-24 | 27.397328 |
| 2026-05-25 | 27.215827 |
| 2026-05-26 | 27.338981 |
| 2026-05-27 | 27.26812 |
| 2026-05-28 | 27.36804 |
| 2026-05-29 | 27.079833 |
| 2026-05-30 | 27.133424 |
| 2026-05-31 | 27.168242 |
| 2026-06-01 | 27.077176 |
| 2026-06-02 | 27.147691 |
| 2026-06-03 | 27.351469 |
| 2026-06-04 | 27.370635 |
| 2026-06-05 | 27.051116 |
| 2026-06-06 | 27.156283 |
| 2026-06-09 | 27.246169 |
| 2026-06-10 | 27.227786 |
| 2026-06-11 | 27.364859 |
| 2026-06-12 | 27.194367 |
| 2026-06-13 | 27.188622 |
| 2026-06-14 | 27.243539 |
| 2026-06-15 | 27.066135 |
| 2026-06-16 | 27.018997 |
| 2026-06-17 | 26.94881 |
| 2026-06-18 | 26.893939 |
| 2026-06-19 | 26.953136 |
| 2026-06-20 | 26.966544 |
| 2026-06-21 | 27.020817 |
| 2026-06-22 | 27.054564 |
| 2026-06-23 | 27.019618 |
| 2026-06-24 | 26.991916 |
| 2026-06-25 | 26.988025 |
| 2026-06-26 | 26.996215 |
| 2026-06-27 | 26.973284 |
| 2026-06-28 | 27.055606 |
| 2026-06-29 | 27.031338 |
| 2026-06-30 | 26.971229 |
| 2026-07-01 | 27.142063 |
| 2026-07-02 | 27.256404 |
| 2026-07-03 | 27.130368 |
| 2026-07-04 | 27.844385 |
| 2026-07-05 | 27.31941 |
| 2026-07-06 | 27.186856 |
| 2026-07-07 | 27.134755 |
| 2026-07-08 | 27.327475 |
| 2026-07-09 | 27.267913 |
| 2026-07-10 | 27.238952 |
| 2026-07-11 | 27.901254 |
| 2026-07-12 | 27.344676 |
| 2026-07-13 | 27.325734 |
| 2026-07-14 | 27.435005 |
| 2026-07-15 | 27.531498 |
| 2026-07-16 | 27.452749 |
| 2026-07-17 | 27.450473 |
| 2026-07-18 | 27.570009 |
| 2026-07-19 | 27.527042 |
| 2026-07-20 | 27.477432 |
| 2026-07-21 | 27.436278 |
| 2026-07-22 | 27.617149 |
| 2026-07-23 | 27.524883 |
| 2026-07-24 | 27.589889 |
| 2026-07-25 | 27.570172 |
| 2026-07-26 | 27.628594 |
| 2026-07-27 | 27.425477 |
| 2026-07-28 | 27.402138 |
| 2026-07-29 | 27.342081 |
| 2026-07-30 | 27.332405 |
| 2026-07-31 | 27.193195 |
| 2026-08-01 | 27.823507 |
| 2026-08-02 | 27.405837 |
| 2026-08-03 | 27.184864 |
| 2026-08-04 | 27.267623 |
| 2026-08-05 | 27.205752 |
| 2026-08-06 | 27.21147 |
| 2026-08-07 | 27.203685 |
| 2026-08-08 | 27.781962 |
| 2026-08-09 | 27.291873 |
| 2026-08-10 | 27.180328 |
| 2026-08-11 | 27.217047 |
| 2026-08-12 | 27.177506 |
| 2026-08-13 | 27.297345 |
| 2026-08-14 | 27.207537 |
| 2026-08-15 | 27.265015 |
| 2026-08-16 | 27.277955 |
| 2026-08-17 | 27.245749 |
| 2026-08-18 | 27.261421 |
| 2026-08-20 | 27.35134 |
| 2026-08-21 | 27.370487 |
| 2026-08-22 | 27.279274 |
| 2026-08-23 | 27.383679 |
| 2026-08-24 | 27.387616 |
| 2026-08-25 | 27.211583 |
| 2026-08-26 | 27.208477 |
| 2026-08-27 | 27.220601 |
| 2026-08-28 | 27.27746 |
| 2026-08-29 | 27.242407 |
| 2026-08-30 | 27.234195 |
| 2026-08-31 | 27.114888 |
| 2026-09-01 | 27.157718 |
| 2026-09-02 | 27.073662 |
| 2026-09-03 | 27.020326 |
| 2026-09-04 | 27.003121 |
| 2026-09-05 | 26.417281 |
| 2026-09-06 | 26.936569 |
| 2026-09-07 | 26.99887 |
| 2026-09-08 | 27.093537 |
| 2026-09-09 | 27.113512 |
| 2026-09-10 | 27.218297 |
| 2026-09-11 | 27.224199 |
| 2026-09-12 | 27.236995 |
| 2026-09-13 | 27.307451 |
| 2026-09-14 | 27.223898 |
| 2026-09-15 | 27.433776 |
| 2026-09-16 | 27.354633 |
| 2026-09-17 | 27.414742 |
| 2026-09-18 | 27.315505 |
| 2026-09-19 | 27.428641 |
| 2026-09-20 | 27.44975 |
| 2026-09-21 | 27.299871 |
| 2026-09-22 | 27.330526 |
| 2026-09-23 | 27.385901 |
| 2026-09-24 | 27.367885 |
| 2026-09-25 | 27.298865 |
| 2026-09-26 | 27.913238 |
| 2026-09-27 | 27.98978 |
| 2026-09-28 | 27.366879 |
| 2026-09-30 | 27.315941 |
| 2026-10-02 | 27.46502 |
| 2026-10-03 | 27.515615 |
| 2026-10-05 | 27.513616 |
| 2026-10-06 | 27.476421 |
| 2026-10-07 | 27.667292 |
| 2026-10-08 | 27.596655 |
| 2026-10-09 | 27.655865 |
| 2026-10-10 | 27.383938 |
| 2026-10-11 | 27.635566 |
| 2026-10-12 | 27.288447 |
| 2026-10-13 | 27.222705 |
| 2026-10-14 | 27.187723 |
| 2026-10-15 | 27.149347 |
| 2026-10-16 | 27.14926 |
| 2026-10-17 | 27.728544 |
| 2026-10-18 | 27.281134 |
| 2026-10-19 | 27.124141 |
| 2026-10-20 | 27.146092 |
| 2026-10-21 | 27.005157 |
| 2026-10-22 | 27.094558 |
| 2026-10-23 | 27.057895 |
| 2026-10-24 | 26.938115 |
| 2026-10-25 | 27.08716 |
| 2026-10-26 | 27.134554 |
| 2026-10-27 | 27.19969 |
| 2026-10-28 | 27.220319 |
| 2026-10-29 | 27.145771 |
| 2026-10-30 | 27.154901 |
| 2026-10-31 | 26.36612 |
| 2026-11-01 | 27.044902 |
| 2026-11-02 | 27.074486 |
High
27.9898
Low
23.9637
Average
25.6519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/INR API questions
How do I get the TMT/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/INR rate in rates.INR.
How far back does TMT/INR historical data go?
Daily TMT/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.