TMT to ILS exchange rate API
Turkmenistan New Manat to New Israeli Sheqel · quoted 2026-11-01
0.88528
▼ +16.94% over 2Y
1 TMT = 0.88528 ILS · 1 ILS = 1.1296 TMT · Get this rate via the API
1 TMT buys 0.88528 ILS as of 2026-11-01, so 1 ILS buys 1.1296 TMT. Over the last 2 years, TMT/ILS traded between 0.80006 and 1.0898, averaged 0.94230 and fell 16.94%. The API holds daily TMT/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 1.065829 |
| 2024-11-02 | 1.06914 |
| 2024-11-03 | 1.072794 |
| 2024-11-04 | 1.068817 |
| 2024-11-05 | 1.070488 |
| 2024-11-06 | 1.06901 |
| 2024-11-07 | 1.062852 |
| 2024-11-08 | 1.067787 |
| 2024-11-09 | 1.070936 |
| 2024-11-10 | 1.067046 |
| 2024-11-11 | 1.068491 |
| 2024-11-12 | 1.072295 |
| 2024-11-13 | 1.066193 |
| 2024-11-14 | 1.068227 |
| 2024-11-15 | 1.066823 |
| 2024-11-16 | 1.071239 |
| 2024-11-17 | 1.066169 |
| 2024-11-18 | 1.068769 |
| 2024-11-19 | 1.067316 |
| 2024-11-20 | 1.067194 |
| 2024-11-21 | 1.063681 |
| 2024-11-22 | 1.063434 |
| 2024-11-23 | 1.054788 |
| 2024-11-24 | 1.061 |
| 2024-11-25 | 1.045458 |
| 2024-11-26 | 1.042783 |
| 2024-11-27 | 1.042819 |
| 2024-11-28 | 1.039224 |
| 2024-11-29 | 1.037152 |
| 2024-11-30 | 1.036576 |
| 2024-12-01 | 1.038229 |
| 2024-12-02 | 1.036249 |
| 2024-12-03 | 1.039321 |
| 2024-12-04 | 1.029512 |
| 2024-12-05 | 1.029582 |
| 2024-12-06 | 1.026057 |
| 2024-12-07 | 1.024723 |
| 2024-12-08 | 1.023528 |
| 2024-12-09 | 1.014978 |
| 2024-12-10 | 1.02005 |
| 2024-12-11 | 1.022093 |
| 2024-12-12 | 1.01744 |
| 2024-12-13 | 1.02326 |
| 2024-12-14 | 1.027774 |
| 2024-12-15 | 1.026583 |
| 2024-12-16 | 1.025906 |
| 2024-12-17 | 1.026161 |
| 2024-12-18 | 1.02257 |
| 2024-12-19 | 1.03237 |
| 2024-12-20 | 1.039304 |
| 2024-12-21 | 1.042344 |
| 2024-12-22 | 1.040369 |
| 2024-12-23 | 1.040441 |
| 2024-12-24 | 1.046214 |
| 2024-12-25 | 1.040149 |
| 2024-12-26 | 1.041809 |
| 2024-12-27 | 1.047916 |
| 2024-12-28 | 1.049366 |
| 2024-12-29 | 1.05131 |
| 2024-12-30 | 1.039865 |
| 2024-12-31 | 1.039309 |
| 2025-01-01 | 1.034722 |
| 2025-01-02 | 1.040025 |
| 2025-01-03 | 1.041322 |
| 2025-01-04 | 1.03979 |
| 2025-01-05 | 1.041012 |
| 2025-01-06 | 1.035883 |
| 2025-01-07 | 1.0366 |
| 2025-01-08 | 1.047834 |
| 2025-01-09 | 1.043766 |
| 2025-01-10 | 1.051317 |
| 2025-01-11 | 1.052833 |
| 2025-01-12 | 1.04636 |
| 2025-01-13 | 1.046454 |
| 2025-01-14 | 1.037701 |
| 2025-01-15 | 1.035353 |
| 2025-01-16 | 1.035906 |
| 2025-01-17 | 1.023443 |
| 2025-01-18 | 1.017869 |
| 2025-01-19 | 1.016838 |
| 2025-01-20 | 1.024698 |
| 2025-01-21 | 1.02547 |
| 2025-01-22 | 1.009202 |
| 2025-01-23 | 1.019814 |
| 2025-01-24 | 1.023105 |
| 2025-01-25 | 1.021085 |
| 2025-01-26 | 1.023035 |
| 2025-01-27 | 1.032917 |
| 2025-01-28 | 1.034335 |
| 2025-01-29 | 1.029408 |
| 2025-01-30 | 1.024317 |
| 2025-01-31 | 1.020274 |
| 2025-02-01 | 1.018853 |
| 2025-02-02 | 1.025233 |
| 2025-02-03 | 1.026928 |
| 2025-02-04 | 1.022961 |
| 2025-02-05 | 1.01515 |
| 2025-02-06 | 1.018235 |
| 2025-02-07 | 1.016192 |
| 2025-02-08 | 1.017192 |
| 2025-02-09 | 1.015927 |
| 2025-02-10 | 1.019361 |
| 2025-02-11 | 1.023667 |
| 2025-02-12 | 1.023783 |
| 2025-02-13 | 1.019561 |
| 2025-02-14 | 1.018823 |
| 2025-02-15 | 1.010993 |
| 2025-02-16 | 1.013499 |
| 2025-02-17 | 1.013049 |
| 2025-02-18 | 1.014088 |
| 2025-02-19 | 1.013458 |
| 2025-02-20 | 1.01278 |
| 2025-02-21 | 1.015839 |
| 2025-02-22 | 1.016772 |
| 2025-02-23 | 1.020829 |
| 2025-02-24 | 1.020287 |
| 2025-02-25 | 1.022579 |
| 2025-02-26 | 1.020991 |
| 2025-02-27 | 1.014228 |
| 2025-02-28 | 1.028637 |
| 2025-03-01 | 1.025696 |
| 2025-03-02 | 1.028156 |
| 2025-03-03 | 1.025034 |
| 2025-03-04 | 1.033908 |
| 2025-03-05 | 1.035683 |
| 2025-03-06 | 1.033373 |
| 2025-03-07 | 1.035624 |
| 2025-03-08 | 1.03507 |
| 2025-03-09 | 1.030536 |
| 2025-03-10 | 1.038953 |
| 2025-03-11 | 1.043157 |
| 2025-03-12 | 1.039766 |
| 2025-03-13 | 1.046233 |
| 2025-03-14 | 1.050414 |
| 2025-03-15 | 1.039104 |
| 2025-03-16 | 1.04465 |
| 2025-03-17 | 1.042385 |
| 2025-03-18 | 1.043036 |
| 2025-03-19 | 1.049061 |
| 2025-03-20 | 1.051202 |
| 2025-03-21 | 1.06077 |
| 2025-03-22 | 1.059203 |
| 2025-03-23 | 1.065557 |
| 2025-03-25 | 1.047883 |
| 2025-03-26 | 1.04837 |
| 2025-03-27 | 1.049618 |
| 2025-03-28 | 1.055419 |
| 2025-03-29 | 1.055919 |
| 2025-03-30 | 1.056958 |
| 2025-03-31 | 1.063639 |
| 2025-04-01 | 1.059405 |
| 2025-04-02 | 1.057614 |
| 2025-04-03 | 1.053637 |
| 2025-04-04 | 1.0664 |
| 2025-04-05 | 1.069656 |
| 2025-04-06 | 1.069262 |
| 2025-04-07 | 1.081463 |
| 2025-04-08 | 1.074738 |
| 2025-04-09 | 1.089783 |
| 2025-04-10 | 1.080625 |
| 2025-04-11 | 1.063417 |
| 2025-04-12 | 1.062156 |
| 2025-04-13 | 1.062238 |
| 2025-04-14 | 1.053126 |
| 2025-04-15 | 1.055148 |
| 2025-04-16 | 1.052722 |
| 2025-04-17 | 1.053323 |
| 2025-04-18 | 1.053933 |
| 2025-04-19 | 1.053696 |
| 2025-04-20 | 1.050829 |
| 2025-04-21 | 1.059608 |
| 2025-04-22 | 1.062992 |
| 2025-04-23 | 1.048497 |
| 2025-04-24 | 1.042216 |
| 2025-04-25 | 1.034696 |
| 2025-04-26 | 1.033045 |
| 2025-04-27 | 1.031423 |
| 2025-04-28 | 1.0387 |
| 2025-04-29 | 1.034853 |
| 2025-04-30 | 1.035878 |
| 2025-05-01 | 1.035192 |
| 2025-05-02 | 1.030944 |
| 2025-05-03 | 1.025718 |
| 2025-05-04 | 1.030781 |
| 2025-05-05 | 1.032895 |
| 2025-05-06 | 1.034826 |
| 2025-05-08 | 1.023172 |
| 2025-05-09 | 1.014517 |
| 2025-05-10 | 1.01253 |
| 2025-05-11 | 1.010586 |
| 2025-05-12 | 1.011331 |
| 2025-05-13 | 1.022645 |
| 2025-05-14 | 1.012448 |
| 2025-05-15 | 1.012226 |
| 2025-05-17 | 1.015109 |
| 2025-05-18 | 1.013267 |
| 2025-05-19 | 1.012524 |
| 2025-05-20 | 1.005488 |
| 2025-05-21 | 1.012183 |
| 2025-05-22 | 1.027749 |
| 2025-05-23 | 1.035926 |
| 2025-05-24 | 1.028223 |
| 2025-05-25 | 1.028131 |
| 2025-05-26 | 1.017911 |
| 2025-05-27 | 1.008726 |
| 2025-05-28 | 1.008897 |
| 2025-05-29 | 1.000254 |
| 2025-05-30 | 0.999511 |
| 2025-05-31 | 1.003073 |
| 2025-06-01 | 1.006432 |
| 2025-06-02 | 1.001459 |
| 2025-06-03 | 1.004644 |
| 2025-06-04 | 0.998378 |
| 2025-06-05 | 0.996377 |
| 2025-06-06 | 0.995949 |
| 2025-06-07 | 0.998469 |
| 2025-06-08 | 1.000412 |
| 2025-06-09 | 0.995642 |
| 2025-06-10 | 0.99648 |
| 2025-06-11 | 0.997612 |
| 2025-06-12 | 1.017714 |
| 2025-06-13 | 1.028524 |
| 2025-06-14 | 1.034664 |
| 2025-06-15 | 1.028781 |
| 2025-06-16 | 1.0068 |
| 2025-06-17 | 1.000658 |
| 2025-06-18 | 0.998883 |
| 2025-06-19 | 0.99561 |
| 2025-06-20 | 0.993428 |
| 2025-06-21 | 0.997153 |
| 2025-06-22 | 0.992774 |
| 2025-06-23 | 0.993217 |
| 2025-06-24 | 0.971844 |
| 2025-06-25 | 0.973025 |
| 2025-06-26 | 0.969809 |
| 2025-06-27 | 0.966418 |
| 2025-06-28 | 0.964751 |
| 2025-06-29 | 0.965381 |
| 2025-06-30 | 0.960732 |
| 2025-07-01 | 0.961099 |
| 2025-07-02 | 0.961466 |
| 2025-07-03 | 0.957032 |
| 2025-07-04 | 0.955182 |
| 2025-07-05 | 0.951857 |
| 2025-07-06 | 0.951385 |
| 2025-07-07 | 0.950984 |
| 2025-07-08 | 0.955989 |
| 2025-07-09 | 0.948734 |
| 2025-07-10 | 0.942352 |
| 2025-07-11 | 0.950907 |
| 2025-07-12 | 0.949832 |
| 2025-07-13 | 0.949154 |
| 2025-07-14 | 0.958173 |
| 2025-07-15 | 0.954378 |
| 2025-07-16 | 0.957086 |
| 2025-07-17 | 0.958028 |
| 2025-07-18 | 0.956829 |
| 2025-07-19 | 0.957478 |
| 2025-07-20 | 0.958921 |
| 2025-07-21 | 0.956532 |
| 2025-07-22 | 0.955438 |
| 2025-07-23 | 0.950431 |
| 2025-07-24 | 0.952299 |
| 2025-07-25 | 0.956743 |
| 2025-07-26 | 0.956005 |
| 2025-07-27 | 0.95762 |
| 2025-07-28 | 0.956142 |
| 2025-07-29 | 0.960521 |
| 2025-07-30 | 0.960274 |
| 2025-07-31 | 0.965207 |
| 2025-08-01 | 0.975995 |
| 2025-08-02 | 0.97225 |
| 2025-08-03 | 0.972026 |
| 2025-08-04 | 0.971705 |
| 2025-08-05 | 0.983124 |
| 2025-08-06 | 0.983901 |
| 2025-08-07 | 0.972534 |
| 2025-08-08 | 0.979883 |
| 2025-08-09 | 0.979349 |
| 2025-08-10 | 0.977142 |
| 2025-08-11 | 0.973857 |
| 2025-08-12 | 0.978988 |
| 2025-08-13 | 0.965952 |
| 2025-08-14 | 0.963561 |
| 2025-08-15 | 0.962411 |
| 2025-08-16 | 0.962421 |
| 2025-08-17 | 0.963313 |
| 2025-08-18 | 0.966488 |
| 2025-08-19 | 0.963634 |
| 2025-08-20 | 0.972419 |
| 2025-08-21 | 0.977087 |
| 2025-08-22 | 0.971633 |
| 2025-08-23 | 0.964155 |
| 2025-08-24 | 0.966732 |
| 2025-08-25 | 0.967005 |
| 2025-08-26 | 0.959119 |
| 2025-08-27 | 0.955255 |
| 2025-08-28 | 0.948065 |
| 2025-08-29 | 0.952567 |
| 2025-08-30 | 0.953152 |
| 2025-08-31 | 0.952322 |
| 2025-09-01 | 0.956154 |
| 2025-09-02 | 0.962617 |
| 2025-09-03 | 0.963334 |
| 2025-09-04 | 0.962014 |
| 2025-09-05 | 0.95344 |
| 2025-09-06 | 0.953141 |
| 2025-09-07 | 0.960308 |
| 2025-09-08 | 0.951203 |
| 2025-09-09 | 0.954865 |
| 2025-09-10 | 0.952571 |
| 2025-09-11 | 0.952796 |
| 2025-09-13 | 0.953331 |
| 2025-09-14 | 0.952503 |
| 2025-09-15 | 0.955128 |
| 2025-09-16 | 0.955675 |
| 2025-09-17 | 0.956303 |
| 2025-09-18 | 0.954917 |
| 2025-09-19 | 0.954768 |
| 2025-09-20 | 0.951649 |
| 2025-09-21 | 0.951887 |
| 2025-09-22 | 0.959005 |
| 2025-09-23 | 0.952789 |
| 2025-09-24 | 0.954685 |
| 2025-09-25 | 0.955661 |
| 2025-09-26 | 0.961807 |
| 2025-09-27 | 0.959034 |
| 2025-09-28 | 0.954543 |
| 2025-09-29 | 0.946462 |
| 2025-09-30 | 0.943945 |
| 2025-10-01 | 0.947171 |
| 2025-10-02 | 0.947529 |
| 2025-10-03 | 0.945658 |
| 2025-10-04 | 0.94162 |
| 2025-10-05 | 0.939538 |
| 2025-10-06 | 0.937548 |
| 2025-10-07 | 0.934425 |
| 2025-10-08 | 0.938314 |
| 2025-10-09 | 0.925347 |
| 2025-10-10 | 0.928814 |
| 2025-10-11 | 0.943583 |
| 2025-10-12 | 0.939487 |
| 2025-10-13 | 0.938561 |
| 2025-10-14 | 0.950421 |
| 2025-10-15 | 0.937532 |
| 2025-10-16 | 0.943905 |
| 2025-10-17 | 0.945583 |
| 2025-10-18 | 0.945516 |
| 2025-10-19 | 0.94675 |
| 2025-10-20 | 0.946692 |
| 2025-10-21 | 0.937037 |
| 2025-10-22 | 0.945338 |
| 2025-10-23 | 0.943452 |
| 2025-10-24 | 0.940563 |
| 2025-10-25 | 0.938234 |
| 2025-10-26 | 0.935287 |
| 2025-10-27 | 0.931287 |
| 2025-10-28 | 0.928416 |
| 2025-10-29 | 0.926067 |
| 2025-10-30 | 0.928798 |
| 2025-10-31 | 0.928647 |
| 2025-11-01 | 0.929569 |
| 2025-11-02 | 0.930394 |
| 2025-11-03 | 0.93223 |
| 2025-11-04 | 0.931295 |
| 2025-11-05 | 0.931976 |
| 2025-11-06 | 0.930419 |
| 2025-11-07 | 0.932173 |
| 2025-11-08 | 0.930474 |
| 2025-11-09 | 0.928844 |
| 2025-11-10 | 0.921502 |
| 2025-11-11 | 0.917962 |
| 2025-11-12 | 0.913708 |
| 2025-11-13 | 0.91796 |
| 2025-11-14 | 0.925264 |
| 2025-11-15 | 0.921117 |
| 2025-11-16 | 0.921519 |
| 2025-11-17 | 0.924705 |
| 2025-11-18 | 0.935503 |
| 2025-11-19 | 0.934471 |
| 2025-11-20 | 0.930588 |
| 2025-11-21 | 0.938233 |
| 2025-11-22 | 0.940632 |
| 2025-11-23 | 0.936977 |
| 2025-11-24 | 0.936617 |
| 2025-11-25 | 0.935445 |
| 2025-11-26 | 0.937624 |
| 2025-11-27 | 0.936179 |
| 2025-11-28 | 0.931787 |
| 2025-11-29 | 0.931398 |
| 2025-11-30 | 0.929948 |
| 2025-12-01 | 0.932756 |
| 2025-12-02 | 0.929738 |
| 2025-12-03 | 0.919785 |
| 2025-12-04 | 0.925175 |
| 2025-12-05 | 0.924206 |
| 2025-12-06 | 0.922624 |
| 2025-12-07 | 0.923477 |
| 2025-12-08 | 0.91428 |
| 2025-12-09 | 0.919119 |
| 2025-12-11 | 0.915255 |
| 2025-12-12 | 0.916134 |
| 2025-12-13 | 0.917199 |
| 2025-12-14 | 0.916013 |
| 2025-12-15 | 0.915175 |
| 2025-12-16 | 0.921778 |
| 2025-12-17 | 0.921129 |
| 2025-12-18 | 0.919681 |
| 2025-12-19 | 0.916516 |
| 2025-12-20 | 0.916188 |
| 2025-12-21 | 0.91498 |
| 2025-12-22 | 0.915149 |
| 2025-12-23 | 0.913634 |
| 2025-12-24 | 0.909326 |
| 2025-12-25 | 0.91053 |
| 2025-12-26 | 0.912754 |
| 2025-12-27 | 0.91275 |
| 2025-12-28 | 0.910363 |
| 2025-12-29 | 0.913799 |
| 2025-12-30 | 0.910076 |
| 2025-12-31 | 0.911467 |
| 2026-01-01 | 0.90889 |
| 2026-01-02 | 0.907309 |
| 2026-01-03 | 0.910162 |
| 2026-01-04 | 0.910378 |
| 2026-01-05 | 0.902878 |
| 2026-01-06 | 0.901264 |
| 2026-01-07 | 0.908591 |
| 2026-01-08 | 0.903377 |
| 2026-01-09 | 0.900232 |
| 2026-01-10 | 0.900632 |
| 2026-01-11 | 0.897961 |
| 2026-01-12 | 0.901332 |
| 2026-01-13 | 0.897757 |
| 2026-01-14 | 0.903191 |
| 2026-01-15 | 0.900081 |
| 2026-01-16 | 0.900387 |
| 2026-01-17 | 0.896991 |
| 2026-01-18 | 0.898218 |
| 2026-01-19 | 0.901305 |
| 2026-01-20 | 0.903325 |
| 2026-01-21 | 0.904049 |
| 2026-01-22 | 0.894965 |
| 2026-01-23 | 0.898148 |
| 2026-01-24 | 0.896973 |
| 2026-01-25 | 0.8955 |
| 2026-01-26 | 0.896431 |
| 2026-01-27 | 0.887058 |
| 2026-01-28 | 0.883907 |
| 2026-01-29 | 0.879484 |
| 2026-01-30 | 0.882635 |
| 2026-01-31 | 0.889485 |
| 2026-02-01 | 0.885767 |
| 2026-02-02 | 0.886996 |
| 2026-02-03 | 0.879835 |
| 2026-02-04 | 0.880077 |
| 2026-02-05 | 0.890758 |
| 2026-02-06 | 0.892535 |
| 2026-02-07 | 0.892703 |
| 2026-02-08 | 0.888154 |
| 2026-02-09 | 0.885702 |
| 2026-02-10 | 0.882047 |
| 2026-02-11 | 0.878796 |
| 2026-02-12 | 0.87478 |
| 2026-02-13 | 0.883595 |
| 2026-02-14 | 0.883691 |
| 2026-02-15 | 0.884139 |
| 2026-02-16 | 0.882729 |
| 2026-02-17 | 0.887412 |
| 2026-02-18 | 0.885046 |
| 2026-02-19 | 0.896805 |
| 2026-02-20 | 0.890947 |
| 2026-02-21 | 0.891981 |
| 2026-02-22 | 0.887673 |
| 2026-02-23 | 0.891567 |
| 2026-02-24 | 0.890692 |
| 2026-02-25 | 0.882088 |
| 2026-02-26 | 0.889706 |
| 2026-02-27 | 0.895541 |
| 2026-02-28 | 0.895799 |
| 2026-03-01 | 0.899166 |
| 2026-03-02 | 0.881752 |
| 2026-03-03 | 0.882463 |
| 2026-03-04 | 0.879325 |
| 2026-03-05 | 0.878197 |
| 2026-03-06 | 0.884007 |
| 2026-03-07 | 0.884786 |
| 2026-03-08 | 0.884381 |
| 2026-03-09 | 0.8895 |
| 2026-03-10 | 0.882701 |
| 2026-03-11 | 0.885162 |
| 2026-03-12 | 0.890582 |
| 2026-03-13 | 0.891015 |
| 2026-03-14 | 0.89944 |
| 2026-03-15 | 0.897816 |
| 2026-03-16 | 0.891785 |
| 2026-03-17 | 0.885627 |
| 2026-03-18 | 0.886572 |
| 2026-03-19 | 0.895576 |
| 2026-03-20 | 0.887457 |
| 2026-03-21 | 0.888252 |
| 2026-03-22 | 0.899488 |
| 2026-03-23 | 0.890099 |
| 2026-03-24 | 0.892668 |
| 2026-03-25 | 0.8942 |
| 2026-03-26 | 0.89419 |
| 2026-03-27 | 0.899489 |
| 2026-03-28 | 0.896462 |
| 2026-03-29 | 0.901435 |
| 2026-03-30 | 0.902698 |
| 2026-03-31 | 0.904302 |
| 2026-04-01 | 0.894727 |
| 2026-04-02 | 0.900942 |
| 2026-04-03 | 0.895235 |
| 2026-04-04 | 0.894265 |
| 2026-04-05 | 0.896606 |
| 2026-04-06 | 0.89814 |
| 2026-04-07 | 0.899048 |
| 2026-04-08 | 0.876607 |
| 2026-04-09 | 0.880958 |
| 2026-04-10 | 0.869952 |
| 2026-04-11 | 0.86568 |
| 2026-04-12 | 0.870376 |
| 2026-04-13 | 0.873867 |
| 2026-04-14 | 0.860468 |
| 2026-04-15 | 0.857252 |
| 2026-04-16 | 0.85391 |
| 2026-04-17 | 0.852799 |
| 2026-04-18 | 0.844448 |
| 2026-04-19 | 0.849661 |
| 2026-04-20 | 0.854658 |
| 2026-04-21 | 0.853519 |
| 2026-04-22 | 0.856187 |
| 2026-04-23 | 0.854846 |
| 2026-04-24 | 0.850171 |
| 2026-04-25 | 0.85194 |
| 2026-04-26 | 0.853438 |
| 2026-04-27 | 0.849848 |
| 2026-04-28 | 0.852964 |
| 2026-04-29 | 0.844659 |
| 2026-04-30 | 0.842437 |
| 2026-05-01 | 0.840566 |
| 2026-05-02 | 0.839894 |
| 2026-05-03 | 0.841659 |
| 2026-05-04 | 0.84497 |
| 2026-05-05 | 0.839733 |
| 2026-05-06 | 0.829091 |
| 2026-05-07 | 0.829546 |
| 2026-05-08 | 0.827666 |
| 2026-05-09 | 0.828943 |
| 2026-05-10 | 0.829778 |
| 2026-05-11 | 0.830696 |
| 2026-05-12 | 0.829321 |
| 2026-05-14 | 0.828119 |
| 2026-05-15 | 0.834856 |
| 2026-05-16 | 0.831865 |
| 2026-05-17 | 0.833854 |
| 2026-05-18 | 0.828235 |
| 2026-05-19 | 0.8316 |
| 2026-05-20 | 0.83597 |
| 2026-05-21 | 0.830756 |
| 2026-05-23 | 0.826819 |
| 2026-05-24 | 0.827146 |
| 2026-05-25 | 0.825798 |
| 2026-05-26 | 0.816338 |
| 2026-05-27 | 0.808065 |
| 2026-05-28 | 0.811288 |
| 2026-05-29 | 0.80006 |
| 2026-05-30 | 0.801347 |
| 2026-05-31 | 0.802796 |
| 2026-06-01 | 0.802532 |
| 2026-06-02 | 0.808869 |
| 2026-06-03 | 0.819085 |
| 2026-06-04 | 0.82629 |
| 2026-06-05 | 0.829512 |
| 2026-06-06 | 0.846679 |
| 2026-06-09 | 0.841388 |
| 2026-06-10 | 0.851256 |
| 2026-06-11 | 0.84551 |
| 2026-06-12 | 0.835064 |
| 2026-06-13 | 0.834027 |
| 2026-06-14 | 0.835968 |
| 2026-06-15 | 0.831934 |
| 2026-06-16 | 0.832034 |
| 2026-06-17 | 0.832606 |
| 2026-06-18 | 0.839139 |
| 2026-06-19 | 0.846413 |
| 2026-06-20 | 0.845004 |
| 2026-06-21 | 0.8463 |
| 2026-06-22 | 0.848128 |
| 2026-06-23 | 0.854714 |
| 2026-06-24 | 0.85096 |
| 2026-06-25 | 0.850828 |
| 2026-06-26 | 0.857287 |
| 2026-06-27 | 0.857701 |
| 2026-06-28 | 0.858472 |
| 2026-06-29 | 0.850811 |
| 2026-06-30 | 0.849048 |
| 2026-07-01 | 0.848647 |
| 2026-07-02 | 0.857493 |
| 2026-07-03 | 0.854491 |
| 2026-07-04 | 0.874345 |
| 2026-07-05 | 0.857676 |
| 2026-07-06 | 0.859116 |
| 2026-07-07 | 0.864582 |
| 2026-07-08 | 0.870154 |
| 2026-07-09 | 0.864636 |
| 2026-07-10 | 0.859115 |
| 2026-07-11 | 0.879264 |
| 2026-07-12 | 0.86191 |
| 2026-07-13 | 0.864642 |
| 2026-07-14 | 0.859469 |
| 2026-07-15 | 0.858237 |
| 2026-07-16 | 0.857178 |
| 2026-07-17 | 0.8687 |
| 2026-07-18 | 0.866339 |
| 2026-07-19 | 0.865841 |
| 2026-07-20 | 0.867919 |
| 2026-07-21 | 0.869415 |
| 2026-07-22 | 0.876141 |
| 2026-07-23 | 0.875688 |
| 2026-07-24 | 0.87256 |
| 2026-07-25 | 0.872732 |
| 2026-07-26 | 0.872462 |
| 2026-07-27 | 0.868436 |
| 2026-07-28 | 0.873837 |
| 2026-07-29 | 0.875368 |
| 2026-07-30 | 0.876813 |
| 2026-07-31 | 0.871625 |
| 2026-08-01 | 0.892627 |
| 2026-08-02 | 0.873277 |
| 2026-08-03 | 0.869984 |
| 2026-08-04 | 0.865236 |
| 2026-08-05 | 0.85827 |
| 2026-08-06 | 0.860944 |
| 2026-08-07 | 0.857964 |
| 2026-08-08 | 0.876703 |
| 2026-08-09 | 0.859268 |
| 2026-08-10 | 0.855743 |
| 2026-08-11 | 0.855302 |
| 2026-08-12 | 0.852196 |
| 2026-08-13 | 0.852608 |
| 2026-08-14 | 0.840959 |
| 2026-08-15 | 0.842922 |
| 2026-08-16 | 0.843355 |
| 2026-08-17 | 0.841038 |
| 2026-08-18 | 0.852417 |
| 2026-08-20 | 0.855046 |
| 2026-08-21 | 0.853608 |
| 2026-08-22 | 0.851428 |
| 2026-08-23 | 0.853953 |
| 2026-08-24 | 0.85583 |
| 2026-08-25 | 0.850539 |
| 2026-08-26 | 0.848063 |
| 2026-08-27 | 0.847365 |
| 2026-08-28 | 0.850117 |
| 2026-08-29 | 0.853937 |
| 2026-08-30 | 0.849543 |
| 2026-08-31 | 0.851251 |
| 2026-09-01 | 0.862198 |
| 2026-09-02 | 0.863308 |
| 2026-09-03 | 0.863394 |
| 2026-09-04 | 0.859494 |
| 2026-09-05 | 0.842731 |
| 2026-09-06 | 0.856755 |
| 2026-09-07 | 0.860233 |
| 2026-09-08 | 0.860521 |
| 2026-09-09 | 0.860703 |
| 2026-09-10 | 0.864144 |
| 2026-09-11 | 0.86762 |
| 2026-09-12 | 0.862451 |
| 2026-09-13 | 0.861252 |
| 2026-09-14 | 0.869927 |
| 2026-09-15 | 0.869454 |
| 2026-09-16 | 0.864044 |
| 2026-09-17 | 0.866763 |
| 2026-09-18 | 0.86544 |
| 2026-09-19 | 0.867745 |
| 2026-09-20 | 0.866851 |
| 2026-09-21 | 0.857994 |
| 2026-09-22 | 0.862785 |
| 2026-09-23 | 0.862737 |
| 2026-09-24 | 0.869354 |
| 2026-09-25 | 0.864335 |
| 2026-09-26 | 0.888367 |
| 2026-09-27 | 0.887863 |
| 2026-09-28 | 0.873408 |
| 2026-09-30 | 0.876078 |
| 2026-10-02 | 0.874007 |
| 2026-10-03 | 0.873244 |
| 2026-10-05 | 0.874945 |
| 2026-10-06 | 0.868531 |
| 2026-10-07 | 0.877489 |
| 2026-10-08 | 0.877451 |
| 2026-10-09 | 0.874096 |
| 2026-10-10 | 0.86842 |
| 2026-10-11 | 0.875404 |
| 2026-10-12 | 0.874567 |
| 2026-10-13 | 0.878583 |
| 2026-10-14 | 0.87904 |
| 2026-10-15 | 0.886003 |
| 2026-10-16 | 0.884667 |
| 2026-10-17 | 0.903506 |
| 2026-10-18 | 0.888757 |
| 2026-10-19 | 0.88811 |
| 2026-10-20 | 0.88872 |
| 2026-10-21 | 0.883644 |
| 2026-10-22 | 0.888046 |
| 2026-10-23 | 0.889581 |
| 2026-10-24 | 0.881077 |
| 2026-10-25 | 0.886319 |
| 2026-10-26 | 0.87799 |
| 2026-10-27 | 0.871997 |
| 2026-10-28 | 0.893593 |
| 2026-10-29 | 0.887838 |
| 2026-10-30 | 0.894634 |
| 2026-10-31 | 0.873469 |
| 2026-11-01 | 0.88528 |
High
1.0898
Low
0.80006
Average
0.94230
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/ILS API questions
How do I get the TMT/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/ILS rate in rates.ILS.
How far back does TMT/ILS historical data go?
Daily TMT/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.