TMT to IDR exchange rate API
Turkmenistan New Manat to Rupiah · quoted 2026-11-01
5148.32
▲ +14.70% over 2Y
1 TMT = 5148.32 IDR · 1 IDR = 0.000194 TMT · Get this rate via the API
1 TMT buys 5148.32 IDR as of 2026-11-01, so 1 IDR buys 0.000194 TMT. Over the last 2 years, TMT/IDR traded between 4458.41 and 5279.15, averaged 4810.81 and rose 14.70%. The API holds daily TMT/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 4488.605519 |
| 2024-11-02 | 4517.035665 |
| 2024-11-03 | 4519.177432 |
| 2024-11-04 | 4494.70369 |
| 2024-11-05 | 4504.561659 |
| 2024-11-06 | 4524.033082 |
| 2024-11-07 | 4477.149406 |
| 2024-11-08 | 4458.408226 |
| 2024-11-09 | 4470.338409 |
| 2024-11-10 | 4493.671532 |
| 2024-11-11 | 4493.203608 |
| 2024-11-12 | 4515.95828 |
| 2024-11-13 | 4481.046887 |
| 2024-11-14 | 4558.921881 |
| 2024-11-15 | 4530.214568 |
| 2024-11-16 | 4543.486749 |
| 2024-11-17 | 4544.44998 |
| 2024-11-18 | 4531.123314 |
| 2024-11-19 | 4515.844637 |
| 2024-11-20 | 4546.276336 |
| 2024-11-21 | 4529.930448 |
| 2024-11-22 | 4551.148867 |
| 2024-11-23 | 4542.9288 |
| 2024-11-24 | 4557.905948 |
| 2024-11-25 | 4522.60624 |
| 2024-11-26 | 4536.614675 |
| 2024-11-27 | 4524.342428 |
| 2024-11-28 | 4522.702881 |
| 2024-11-29 | 4523.772907 |
| 2024-11-30 | 4514.848235 |
| 2024-12-01 | 4545.494411 |
| 2024-12-02 | 4530.643138 |
| 2024-12-03 | 4556.762976 |
| 2024-12-04 | 4539.478865 |
| 2024-12-05 | 4530.034725 |
| 2024-12-06 | 4512.195399 |
| 2024-12-07 | 4536.479202 |
| 2024-12-08 | 4554.385171 |
| 2024-12-09 | 4523.695936 |
| 2024-12-10 | 4525.90864 |
| 2024-12-11 | 4542.65809 |
| 2024-12-12 | 4550.031708 |
| 2024-12-13 | 4564.433543 |
| 2024-12-14 | 4573.073995 |
| 2024-12-15 | 4589.652666 |
| 2024-12-16 | 4569.057249 |
| 2024-12-17 | 4599.958316 |
| 2024-12-18 | 4591.33867 |
| 2024-12-19 | 4650.25566 |
| 2024-12-20 | 4667.284428 |
| 2024-12-21 | 4611.312002 |
| 2024-12-22 | 4654.213424 |
| 2024-12-23 | 4612.189397 |
| 2024-12-24 | 4621.125341 |
| 2024-12-25 | 4625.308514 |
| 2024-12-26 | 4616.755191 |
| 2024-12-27 | 4622.466117 |
| 2024-12-28 | 4613.523781 |
| 2024-12-29 | 4640.826978 |
| 2024-12-30 | 4604.922462 |
| 2024-12-31 | 4614.520195 |
| 2025-01-01 | 4635.387056 |
| 2025-01-02 | 4617.336213 |
| 2025-01-03 | 4624.365559 |
| 2025-01-04 | 4614.437556 |
| 2025-01-05 | 4631.441305 |
| 2025-01-06 | 4600.660829 |
| 2025-01-07 | 4620.267432 |
| 2025-01-08 | 4634.980963 |
| 2025-01-09 | 4620.268911 |
| 2025-01-10 | 4628.524663 |
| 2025-01-11 | 4663.36985 |
| 2025-01-12 | 4635.179912 |
| 2025-01-13 | 4651.668732 |
| 2025-01-14 | 4662.854436 |
| 2025-01-15 | 4683.483985 |
| 2025-01-16 | 4688.875448 |
| 2025-01-17 | 4674.820195 |
| 2025-01-18 | 4677.655011 |
| 2025-01-19 | 4673.825658 |
| 2025-01-20 | 4683.392491 |
| 2025-01-21 | 4671.619724 |
| 2025-01-22 | 4622.212305 |
| 2025-01-23 | 4642.217056 |
| 2025-01-24 | 4600.505706 |
| 2025-01-25 | 4621.475959 |
| 2025-01-26 | 4625.835774 |
| 2025-01-27 | 4615.176369 |
| 2025-01-28 | 4635.743427 |
| 2025-01-29 | 4644.073368 |
| 2025-01-30 | 4644.372145 |
| 2025-01-31 | 4646.543357 |
| 2025-02-01 | 4663.653403 |
| 2025-02-02 | 4661.848814 |
| 2025-02-03 | 4681.743961 |
| 2025-02-04 | 4667.762758 |
| 2025-02-05 | 4663.707402 |
| 2025-02-06 | 4676.560337 |
| 2025-02-07 | 4666.758314 |
| 2025-02-08 | 4674.260389 |
| 2025-02-09 | 4653.271235 |
| 2025-02-10 | 4673.612787 |
| 2025-02-11 | 4663.827835 |
| 2025-02-12 | 4658.438108 |
| 2025-02-13 | 4670.779129 |
| 2025-02-14 | 4632.967911 |
| 2025-02-15 | 4613.711163 |
| 2025-02-16 | 4651.579265 |
| 2025-02-17 | 4622.779119 |
| 2025-02-18 | 4655.579055 |
| 2025-02-19 | 4681.704482 |
| 2025-02-20 | 4658.310149 |
| 2025-02-21 | 4662.069088 |
| 2025-02-22 | 4649.063438 |
| 2025-02-23 | 4666.745174 |
| 2025-02-24 | 4658.04791 |
| 2025-02-25 | 4670.905534 |
| 2025-02-26 | 4678.356327 |
| 2025-02-27 | 4701.929737 |
| 2025-02-28 | 4731.170103 |
| 2025-03-01 | 4712.588771 |
| 2025-03-02 | 4747.990427 |
| 2025-03-03 | 4691.374862 |
| 2025-03-04 | 4692.807445 |
| 2025-03-05 | 4676.474844 |
| 2025-03-06 | 4679.441461 |
| 2025-03-07 | 4650.145598 |
| 2025-03-08 | 4656.629914 |
| 2025-03-09 | 4649.858601 |
| 2025-03-10 | 4675.883271 |
| 2025-03-11 | 4701.397046 |
| 2025-03-12 | 4706.918637 |
| 2025-03-13 | 4700.020312 |
| 2025-03-14 | 4675.177919 |
| 2025-03-15 | 4653.878232 |
| 2025-03-16 | 4682.024687 |
| 2025-03-17 | 4680.409992 |
| 2025-03-18 | 4719.434778 |
| 2025-03-19 | 4721.712571 |
| 2025-03-20 | 4720.434074 |
| 2025-03-21 | 4717.293998 |
| 2025-03-22 | 4703.805161 |
| 2025-03-23 | 4726.096419 |
| 2025-03-25 | 4738.206361 |
| 2025-03-26 | 4748.270276 |
| 2025-03-27 | 4741.707459 |
| 2025-03-28 | 4744.491516 |
| 2025-03-29 | 4748.660322 |
| 2025-03-30 | 4738.573138 |
| 2025-03-31 | 4754.082542 |
| 2025-04-01 | 4787.085271 |
| 2025-04-02 | 4777.423945 |
| 2025-04-03 | 4775.968667 |
| 2025-04-04 | 4848.173409 |
| 2025-04-05 | 4786.248688 |
| 2025-04-06 | 4760.953512 |
| 2025-04-07 | 4844.296338 |
| 2025-04-08 | 4835.608261 |
| 2025-04-09 | 4842.729108 |
| 2025-04-10 | 4811.277578 |
| 2025-04-11 | 4817.184108 |
| 2025-04-12 | 4798.378951 |
| 2025-04-13 | 4805.68835 |
| 2025-04-14 | 4805.8206 |
| 2025-04-15 | 4817.85707 |
| 2025-04-16 | 4801.186387 |
| 2025-04-17 | 4822.740599 |
| 2025-04-18 | 4805.727455 |
| 2025-04-19 | 4821.478978 |
| 2025-04-20 | 4808.152627 |
| 2025-04-21 | 4816.022579 |
| 2025-04-22 | 4813.654893 |
| 2025-04-23 | 4826.376939 |
| 2025-04-24 | 4817.136223 |
| 2025-04-25 | 4815.893151 |
| 2025-04-26 | 4790.746244 |
| 2025-04-27 | 4802.958246 |
| 2025-04-28 | 4807.660116 |
| 2025-04-29 | 4788.54765 |
| 2025-04-30 | 4748.891894 |
| 2025-05-01 | 4748.912059 |
| 2025-05-02 | 4701.42033 |
| 2025-05-03 | 4706.319816 |
| 2025-05-04 | 4716.245571 |
| 2025-05-05 | 4697.513652 |
| 2025-05-06 | 4694.526562 |
| 2025-05-08 | 4717.908399 |
| 2025-05-09 | 4727.687504 |
| 2025-05-10 | 4718.721151 |
| 2025-05-11 | 4712.044352 |
| 2025-05-12 | 4747.50906 |
| 2025-05-13 | 4763.079704 |
| 2025-05-14 | 4715.128084 |
| 2025-05-15 | 4723.798537 |
| 2025-05-17 | 4709.065353 |
| 2025-05-18 | 4705.601287 |
| 2025-05-19 | 4691.542204 |
| 2025-05-20 | 4679.319484 |
| 2025-05-21 | 4652.421923 |
| 2025-05-22 | 4669.81456 |
| 2025-05-23 | 4652.542227 |
| 2025-05-24 | 4638.375249 |
| 2025-05-25 | 4643.627429 |
| 2025-05-26 | 4633.414122 |
| 2025-05-27 | 4640.549635 |
| 2025-05-28 | 4653.867276 |
| 2025-05-29 | 4647.531804 |
| 2025-05-30 | 4655.537339 |
| 2025-05-31 | 4671.885116 |
| 2025-06-01 | 4666.009026 |
| 2025-06-02 | 4637.339593 |
| 2025-06-03 | 4652.864125 |
| 2025-06-04 | 4649.136934 |
| 2025-06-05 | 4644.480303 |
| 2025-06-06 | 4648.419528 |
| 2025-06-07 | 4654.995089 |
| 2025-06-08 | 4655.927633 |
| 2025-06-09 | 4654.000449 |
| 2025-06-10 | 4634.130365 |
| 2025-06-11 | 4640.166305 |
| 2025-06-12 | 4636.420303 |
| 2025-06-13 | 4664.057252 |
| 2025-06-14 | 4659.545362 |
| 2025-06-15 | 4659.774659 |
| 2025-06-16 | 4656.49524 |
| 2025-06-17 | 4656.953018 |
| 2025-06-18 | 4674.575826 |
| 2025-06-19 | 4683.649146 |
| 2025-06-20 | 4688.339208 |
| 2025-06-21 | 4698.894428 |
| 2025-06-22 | 4687.480464 |
| 2025-06-23 | 4717.151921 |
| 2025-06-24 | 4666.892083 |
| 2025-06-25 | 4659.576094 |
| 2025-06-26 | 4642.969261 |
| 2025-06-27 | 4634.858543 |
| 2025-06-28 | 4627.770553 |
| 2025-06-29 | 4638.016127 |
| 2025-06-30 | 4627.299482 |
| 2025-07-01 | 4619.435597 |
| 2025-07-02 | 4626.879064 |
| 2025-07-03 | 4623.172799 |
| 2025-07-04 | 4616.760124 |
| 2025-07-05 | 4612.194268 |
| 2025-07-06 | 4626.613608 |
| 2025-07-07 | 4633.417827 |
| 2025-07-08 | 4637.293151 |
| 2025-07-09 | 4633.129628 |
| 2025-07-10 | 4627.715382 |
| 2025-07-11 | 4624.320506 |
| 2025-07-12 | 4623.52298 |
| 2025-07-13 | 4631.311993 |
| 2025-07-14 | 4638.411954 |
| 2025-07-15 | 4638.094902 |
| 2025-07-16 | 4644.48695 |
| 2025-07-17 | 4662.324069 |
| 2025-07-18 | 4646.212443 |
| 2025-07-19 | 4650.44696 |
| 2025-07-20 | 4656.410588 |
| 2025-07-21 | 4652.264027 |
| 2025-07-22 | 4652.280168 |
| 2025-07-23 | 4645.430408 |
| 2025-07-24 | 4646.707701 |
| 2025-07-25 | 4657.509898 |
| 2025-07-26 | 4659.932047 |
| 2025-07-27 | 4655.214674 |
| 2025-07-28 | 4667.672452 |
| 2025-07-29 | 4677.731234 |
| 2025-07-30 | 4680.624318 |
| 2025-07-31 | 4702.483207 |
| 2025-08-01 | 4708.176233 |
| 2025-08-02 | 4662.199523 |
| 2025-08-03 | 4702.642449 |
| 2025-08-04 | 4666.620075 |
| 2025-08-05 | 4668.12586 |
| 2025-08-06 | 4663.90325 |
| 2025-08-07 | 4647.643805 |
| 2025-08-08 | 4636.531968 |
| 2025-08-09 | 4638.456902 |
| 2025-08-10 | 4652.979104 |
| 2025-08-11 | 4646.907062 |
| 2025-08-12 | 4652.063966 |
| 2025-08-13 | 4595.904919 |
| 2025-08-14 | 4591.370072 |
| 2025-08-15 | 4615.016318 |
| 2025-08-16 | 4618.718462 |
| 2025-08-17 | 4612.950806 |
| 2025-08-18 | 4623.230571 |
| 2025-08-19 | 4633.490634 |
| 2025-08-20 | 4654.781797 |
| 2025-08-21 | 4662.207841 |
| 2025-08-22 | 4680.320552 |
| 2025-08-23 | 4642.234037 |
| 2025-08-24 | 4656.496529 |
| 2025-08-25 | 4646.515371 |
| 2025-08-26 | 4648.825404 |
| 2025-08-27 | 4692.587413 |
| 2025-08-28 | 4649.981053 |
| 2025-08-29 | 4697.024388 |
| 2025-08-30 | 4683.327214 |
| 2025-08-31 | 4698.366573 |
| 2025-09-01 | 4685.660451 |
| 2025-09-02 | 4688.232524 |
| 2025-09-03 | 4705.490769 |
| 2025-09-04 | 4703.827704 |
| 2025-09-05 | 4691.965106 |
| 2025-09-06 | 4680.925788 |
| 2025-09-07 | 4695.252188 |
| 2025-09-08 | 4724.921339 |
| 2025-09-09 | 4696.150228 |
| 2025-09-10 | 4711.241942 |
| 2025-09-11 | 4701.498846 |
| 2025-09-13 | 4692.130919 |
| 2025-09-14 | 4688.955068 |
| 2025-09-15 | 4692.625179 |
| 2025-09-16 | 4690.649243 |
| 2025-09-17 | 4708.027147 |
| 2025-09-18 | 4731.937259 |
| 2025-09-19 | 4760.091251 |
| 2025-09-20 | 4751.301103 |
| 2025-09-21 | 4742.751359 |
| 2025-09-22 | 4743.0989 |
| 2025-09-23 | 4745.679807 |
| 2025-09-24 | 4759.883214 |
| 2025-09-25 | 4795.388081 |
| 2025-09-26 | 4773.985099 |
| 2025-09-27 | 4773.11037 |
| 2025-09-28 | 4782.791827 |
| 2025-09-29 | 4749.613068 |
| 2025-09-30 | 4764.981793 |
| 2025-10-01 | 4754.601438 |
| 2025-10-02 | 4750.86976 |
| 2025-10-03 | 4733.828743 |
| 2025-10-04 | 4723.684593 |
| 2025-10-05 | 4737.105405 |
| 2025-10-06 | 4750.531232 |
| 2025-10-07 | 4725.138782 |
| 2025-10-08 | 4742.756995 |
| 2025-10-09 | 4721.43473 |
| 2025-10-10 | 4730.320676 |
| 2025-10-11 | 4738.126314 |
| 2025-10-12 | 4741.086804 |
| 2025-10-13 | 4738.935473 |
| 2025-10-14 | 4754.047931 |
| 2025-10-15 | 4730.440473 |
| 2025-10-16 | 4747.870986 |
| 2025-10-17 | 4741.540102 |
| 2025-10-18 | 4733.509502 |
| 2025-10-19 | 4747.28381 |
| 2025-10-20 | 4734.95626 |
| 2025-10-21 | 4730.762458 |
| 2025-10-22 | 4752.854792 |
| 2025-10-23 | 4740.01293 |
| 2025-10-24 | 4749.043982 |
| 2025-10-25 | 4752.089255 |
| 2025-10-26 | 4747.61107 |
| 2025-10-27 | 4751.450949 |
| 2025-10-28 | 4737.849203 |
| 2025-10-29 | 4732.580383 |
| 2025-10-30 | 4753.513209 |
| 2025-10-31 | 4761.759941 |
| 2025-11-01 | 4754.429916 |
| 2025-11-02 | 4763.136037 |
| 2025-11-03 | 4774.495218 |
| 2025-11-04 | 4766.142983 |
| 2025-11-05 | 4762.262723 |
| 2025-11-06 | 4765.645031 |
| 2025-11-07 | 4770.68484 |
| 2025-11-08 | 4758.144097 |
| 2025-11-09 | 4774.885509 |
| 2025-11-10 | 4758.168066 |
| 2025-11-11 | 4770.216173 |
| 2025-11-12 | 4790.185237 |
| 2025-11-13 | 4777.288093 |
| 2025-11-14 | 4772.617891 |
| 2025-11-15 | 4764.799141 |
| 2025-11-16 | 4776.199111 |
| 2025-11-17 | 4772.037565 |
| 2025-11-18 | 4791.712303 |
| 2025-11-19 | 4781.207793 |
| 2025-11-20 | 4785.756869 |
| 2025-11-21 | 4778.216462 |
| 2025-11-22 | 4767.689356 |
| 2025-11-23 | 4785.329062 |
| 2025-11-24 | 4755.927974 |
| 2025-11-25 | 4747.313063 |
| 2025-11-26 | 4757.117506 |
| 2025-11-27 | 4756.919313 |
| 2025-11-28 | 4761.884357 |
| 2025-11-29 | 4763.960342 |
| 2025-11-30 | 4769.846291 |
| 2025-12-01 | 4740.261683 |
| 2025-12-02 | 4749.963498 |
| 2025-12-03 | 4738.22901 |
| 2025-12-04 | 4761.281351 |
| 2025-12-05 | 4767.816655 |
| 2025-12-06 | 4757.609293 |
| 2025-12-07 | 4759.708978 |
| 2025-12-08 | 4758.502477 |
| 2025-12-09 | 4769.033769 |
| 2025-12-11 | 4751.080499 |
| 2025-12-12 | 4759.362447 |
| 2025-12-13 | 4737.452734 |
| 2025-12-14 | 4757.043201 |
| 2025-12-15 | 4754.359551 |
| 2025-12-16 | 4765.841228 |
| 2025-12-17 | 4769.771821 |
| 2025-12-18 | 4778.805728 |
| 2025-12-19 | 4773.04245 |
| 2025-12-20 | 4769.00869 |
| 2025-12-21 | 4791.732526 |
| 2025-12-22 | 4793.335336 |
| 2025-12-23 | 4796.164732 |
| 2025-12-24 | 4784.976581 |
| 2025-12-25 | 4789.489682 |
| 2025-12-26 | 4801.854647 |
| 2025-12-27 | 4794.250649 |
| 2025-12-28 | 4798.75207 |
| 2025-12-29 | 4795.06604 |
| 2025-12-30 | 4791.917349 |
| 2025-12-31 | 4777.557326 |
| 2026-01-01 | 4776.982261 |
| 2026-01-02 | 4776.955679 |
| 2026-01-03 | 4771.864612 |
| 2026-01-04 | 4787.677472 |
| 2026-01-05 | 4783.895782 |
| 2026-01-06 | 4778.987009 |
| 2026-01-07 | 4796.214796 |
| 2026-01-08 | 4798.71013 |
| 2026-01-09 | 4808.815303 |
| 2026-01-10 | 4815.625041 |
| 2026-01-11 | 4819.142422 |
| 2026-01-12 | 4828.841134 |
| 2026-01-13 | 4804.738984 |
| 2026-01-14 | 4820.389869 |
| 2026-01-15 | 4818.861255 |
| 2026-01-16 | 4834.974497 |
| 2026-01-17 | 4821.154514 |
| 2026-01-18 | 4829.909176 |
| 2026-01-19 | 4840.357659 |
| 2026-01-20 | 4831.81627 |
| 2026-01-21 | 4819.865957 |
| 2026-01-22 | 4810.097276 |
| 2026-01-23 | 4809.407048 |
| 2026-01-24 | 4801.424495 |
| 2026-01-25 | 4817.940175 |
| 2026-01-26 | 4795.783319 |
| 2026-01-27 | 4778.976642 |
| 2026-01-28 | 4786.132181 |
| 2026-01-29 | 4796.082135 |
| 2026-01-30 | 4799.460151 |
| 2026-01-31 | 4799.566681 |
| 2026-02-01 | 4804.827622 |
| 2026-02-02 | 4802.212541 |
| 2026-02-03 | 4781.003694 |
| 2026-02-04 | 4789.059109 |
| 2026-02-05 | 4823.16748 |
| 2026-02-06 | 4811.314526 |
| 2026-02-07 | 4820.477284 |
| 2026-02-08 | 4825.195963 |
| 2026-02-09 | 4811.379861 |
| 2026-02-10 | 4798.106404 |
| 2026-02-11 | 4804.223349 |
| 2026-02-12 | 4808.57037 |
| 2026-02-13 | 4811.19202 |
| 2026-02-14 | 4813.041653 |
| 2026-02-15 | 4821.450005 |
| 2026-02-16 | 4809.49312 |
| 2026-02-17 | 4809.716506 |
| 2026-02-18 | 4813.307303 |
| 2026-02-19 | 4834.107798 |
| 2026-02-20 | 4813.549901 |
| 2026-02-21 | 4822.335684 |
| 2026-02-22 | 4823.241109 |
| 2026-02-23 | 4806.713338 |
| 2026-02-24 | 4811.748243 |
| 2026-02-25 | 4791.000965 |
| 2026-02-26 | 4797.063624 |
| 2026-02-27 | 4786.669905 |
| 2026-02-28 | 4799.283621 |
| 2026-03-01 | 4814.238077 |
| 2026-03-02 | 4826.669757 |
| 2026-03-03 | 4813.79403 |
| 2026-03-04 | 4817.402037 |
| 2026-03-05 | 4831.525513 |
| 2026-03-06 | 4851.472017 |
| 2026-03-07 | 4846.805345 |
| 2026-03-08 | 4838.084145 |
| 2026-03-09 | 4843.792893 |
| 2026-03-10 | 4819.125103 |
| 2026-03-11 | 4814.618714 |
| 2026-03-12 | 4829.957376 |
| 2026-03-13 | 4816.016923 |
| 2026-03-14 | 4843.379957 |
| 2026-03-15 | 4849.119748 |
| 2026-03-16 | 4850.576147 |
| 2026-03-17 | 4846.447791 |
| 2026-03-18 | 4856.049091 |
| 2026-03-19 | 4847.853707 |
| 2026-03-20 | 4836.232802 |
| 2026-03-21 | 4846.463945 |
| 2026-03-22 | 4888.268625 |
| 2026-03-23 | 4828.14135 |
| 2026-03-24 | 4849.942395 |
| 2026-03-25 | 4829.048909 |
| 2026-03-26 | 4835.533906 |
| 2026-03-27 | 4842.725671 |
| 2026-03-28 | 4854.513878 |
| 2026-03-29 | 4863.525532 |
| 2026-03-30 | 4862.825427 |
| 2026-03-31 | 4848.692129 |
| 2026-04-01 | 4834.93879 |
| 2026-04-02 | 4860.155197 |
| 2026-04-03 | 4865.481975 |
| 2026-04-04 | 4854.004024 |
| 2026-04-05 | 4863.109522 |
| 2026-04-06 | 4879.940857 |
| 2026-04-07 | 4877.863698 |
| 2026-04-08 | 4836.836548 |
| 2026-04-09 | 4884.929396 |
| 2026-04-10 | 4877.389578 |
| 2026-04-11 | 4875.691682 |
| 2026-04-12 | 4884.422579 |
| 2026-04-13 | 4903.753356 |
| 2026-04-14 | 4887.603443 |
| 2026-04-15 | 4894.180419 |
| 2026-04-16 | 4890.01428 |
| 2026-04-17 | 4901.623443 |
| 2026-04-18 | 4890.157234 |
| 2026-04-19 | 4908.797445 |
| 2026-04-20 | 4887.189435 |
| 2026-04-21 | 4886.619262 |
| 2026-04-22 | 4907.063084 |
| 2026-04-23 | 4929.185995 |
| 2026-04-24 | 4919.729281 |
| 2026-04-25 | 4922.311229 |
| 2026-04-26 | 4929.311707 |
| 2026-04-27 | 4909.799024 |
| 2026-04-28 | 4931.410542 |
| 2026-04-29 | 4949.686336 |
| 2026-04-30 | 4948.845921 |
| 2026-05-01 | 4956.56286 |
| 2026-05-02 | 4945.605854 |
| 2026-05-03 | 4952.546872 |
| 2026-05-04 | 4966.904379 |
| 2026-05-05 | 4979.546481 |
| 2026-05-06 | 4943.8645 |
| 2026-05-07 | 4935.366904 |
| 2026-05-08 | 4947.561477 |
| 2026-05-09 | 4964.985373 |
| 2026-05-10 | 4972.777497 |
| 2026-05-11 | 4978.455472 |
| 2026-05-12 | 4985.739892 |
| 2026-05-14 | 4978.156574 |
| 2026-05-15 | 5025.342151 |
| 2026-05-16 | 5015.572856 |
| 2026-05-17 | 5018.655344 |
| 2026-05-18 | 5037.905153 |
| 2026-05-19 | 5059.003404 |
| 2026-05-20 | 5061.836592 |
| 2026-05-21 | 5036.469258 |
| 2026-05-23 | 5062.688283 |
| 2026-05-24 | 5067.155592 |
| 2026-05-25 | 5067.790996 |
| 2026-05-26 | 5095.731279 |
| 2026-05-27 | 5082.46287 |
| 2026-05-28 | 5105.176336 |
| 2026-05-29 | 5078.468587 |
| 2026-05-30 | 5092.071696 |
| 2026-05-31 | 5104.379873 |
| 2026-06-01 | 5083.750928 |
| 2026-06-02 | 5079.878637 |
| 2026-06-03 | 5132.999096 |
| 2026-06-04 | 5150.894658 |
| 2026-06-05 | 5148.272668 |
| 2026-06-06 | 5172.027262 |
| 2026-06-09 | 5129.221435 |
| 2026-06-10 | 5118.761964 |
| 2026-06-11 | 5136.075333 |
| 2026-06-12 | 5085.617042 |
| 2026-06-13 | 5078.672763 |
| 2026-06-14 | 5119.575669 |
| 2026-06-15 | 5063.618051 |
| 2026-06-16 | 5063.646478 |
| 2026-06-17 | 5075.110811 |
| 2026-06-18 | 5096.208225 |
| 2026-06-19 | 5088.384956 |
| 2026-06-20 | 5084.248724 |
| 2026-06-21 | 5096.490252 |
| 2026-06-22 | 5096.690161 |
| 2026-06-23 | 5111.146031 |
| 2026-06-24 | 5125.315192 |
| 2026-06-25 | 5141.144023 |
| 2026-06-26 | 5107.049181 |
| 2026-06-27 | 5096.855494 |
| 2026-06-28 | 5126.79321 |
| 2026-06-29 | 5104.26262 |
| 2026-06-30 | 5101.071219 |
| 2026-07-01 | 5118.140768 |
| 2026-07-02 | 5148.828238 |
| 2026-07-03 | 5118.503084 |
| 2026-07-04 | 5248.567013 |
| 2026-07-05 | 5152.735863 |
| 2026-07-06 | 5133.97678 |
| 2026-07-07 | 5111.785832 |
| 2026-07-08 | 5172.937714 |
| 2026-07-09 | 5175.707667 |
| 2026-07-10 | 5164.868358 |
| 2026-07-11 | 5279.148073 |
| 2026-07-12 | 5177.685584 |
| 2026-07-13 | 5157.567764 |
| 2026-07-14 | 5150.354245 |
| 2026-07-15 | 5168.611649 |
| 2026-07-16 | 5124.287927 |
| 2026-07-17 | 5115.944919 |
| 2026-07-18 | 5116.650891 |
| 2026-07-19 | 5127.907461 |
| 2026-07-20 | 5113.96641 |
| 2026-07-21 | 5102.620485 |
| 2026-07-22 | 5124.418156 |
| 2026-07-23 | 5119.760216 |
| 2026-07-24 | 5122.568477 |
| 2026-07-25 | 5125.477996 |
| 2026-07-26 | 5133.243043 |
| 2026-07-27 | 5161.655982 |
| 2026-07-28 | 5174.764452 |
| 2026-07-29 | 5166.184534 |
| 2026-07-30 | 5164.126653 |
| 2026-07-31 | 5146.544923 |
| 2026-08-01 | 5255.669459 |
| 2026-08-02 | 5178.293671 |
| 2026-08-03 | 5126.120349 |
| 2026-08-04 | 5142.300098 |
| 2026-08-05 | 5111.214457 |
| 2026-08-06 | 5114.979465 |
| 2026-08-07 | 5098.784622 |
| 2026-08-08 | 5197.565937 |
| 2026-08-09 | 5126.516473 |
| 2026-08-10 | 5065.142194 |
| 2026-08-11 | 5086.881424 |
| 2026-08-12 | 5086.380728 |
| 2026-08-13 | 5107.093151 |
| 2026-08-14 | 5071.081372 |
| 2026-08-15 | 5086.605306 |
| 2026-08-16 | 5095.742747 |
| 2026-08-17 | 5077.184344 |
| 2026-08-18 | 5088.990036 |
| 2026-08-20 | 5085.905615 |
| 2026-08-21 | 5050.552292 |
| 2026-08-22 | 5035.686121 |
| 2026-08-23 | 5058.961398 |
| 2026-08-24 | 5066.395889 |
| 2026-08-25 | 5043.225276 |
| 2026-08-26 | 5050.52002 |
| 2026-08-27 | 5053.579275 |
| 2026-08-28 | 5066.533777 |
| 2026-08-29 | 5064.83843 |
| 2026-08-30 | 5053.946808 |
| 2026-08-31 | 5045.672457 |
| 2026-09-01 | 5075.2953 |
| 2026-09-02 | 5050.042392 |
| 2026-09-03 | 5046.321161 |
| 2026-09-04 | 5039.835257 |
| 2026-09-05 | 4933.499682 |
| 2026-09-06 | 5032.696829 |
| 2026-09-07 | 5042.092784 |
| 2026-09-08 | 5027.702948 |
| 2026-09-09 | 4981.903728 |
| 2026-09-10 | 5011.864643 |
| 2026-09-11 | 5015.094867 |
| 2026-09-12 | 5012.723099 |
| 2026-09-13 | 5020.119882 |
| 2026-09-14 | 5031.289177 |
| 2026-09-15 | 5059.300003 |
| 2026-09-16 | 5036.907815 |
| 2026-09-17 | 5065.553088 |
| 2026-09-18 | 5077.692637 |
| 2026-09-19 | 5085.69566 |
| 2026-09-20 | 5080.104851 |
| 2026-09-21 | 5091.147377 |
| 2026-09-22 | 5094.623422 |
| 2026-09-23 | 5090.097903 |
| 2026-09-24 | 5114.434505 |
| 2026-09-25 | 5103.765104 |
| 2026-09-26 | 5222.752494 |
| 2026-09-27 | 5229.152905 |
| 2026-09-28 | 5125.52604 |
| 2026-09-30 | 5099.522987 |
| 2026-10-02 | 5118.187702 |
| 2026-10-03 | 5114.929721 |
| 2026-10-05 | 5118.060801 |
| 2026-10-06 | 5083.750655 |
| 2026-10-07 | 5111.462358 |
| 2026-10-08 | 5109.603198 |
| 2026-10-09 | 5112.147786 |
| 2026-10-10 | 5074.822747 |
| 2026-10-11 | 5111.335705 |
| 2026-10-12 | 5105.767746 |
| 2026-10-13 | 5108.693176 |
| 2026-10-14 | 5120.313827 |
| 2026-10-15 | 5125.120794 |
| 2026-10-16 | 5154.833208 |
| 2026-10-17 | 5270.742058 |
| 2026-10-18 | 5180.181077 |
| 2026-10-19 | 5155.356028 |
| 2026-10-20 | 5143.31488 |
| 2026-10-21 | 5157.732888 |
| 2026-10-22 | 5164.942218 |
| 2026-10-23 | 5160.447306 |
| 2026-10-24 | 5132.021323 |
| 2026-10-25 | 5153.714947 |
| 2026-10-26 | 5177.619594 |
| 2026-10-27 | 5186.527192 |
| 2026-10-28 | 5195.993576 |
| 2026-10-29 | 5169.627911 |
| 2026-10-30 | 5189.946139 |
| 2026-10-31 | 5038.735255 |
| 2026-11-01 | 5148.324188 |
High
5279.15
Low
4458.41
Average
4810.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/IDR API questions
How do I get the TMT/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/IDR rate in rates.IDR.
How far back does TMT/IDR historical data go?
Daily TMT/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.