TMT to HUF exchange rate API
Turkmenistan New Manat to Forint · quoted 2026-11-01
93.2481
▼ +12.71% over 2Y
1 TMT = 93.2481 HUF · 1 HUF = 0.01072 TMT · Get this rate via the API
1 TMT buys 93.2481 HUF as of 2026-11-01, so 1 HUF buys 0.01072 TMT. Over the last 2 years, TMT/HUF traded between 85.7687 and 115.6366, averaged 97.6532 and fell 12.71%. The API holds daily TMT/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 106.829265 |
| 2024-11-02 | 107.379516 |
| 2024-11-03 | 107.312221 |
| 2024-11-04 | 106.630791 |
| 2024-11-05 | 107.30322 |
| 2024-11-06 | 109.280744 |
| 2024-11-07 | 107.250222 |
| 2024-11-08 | 107.914533 |
| 2024-11-09 | 108.474445 |
| 2024-11-10 | 108.359096 |
| 2024-11-11 | 109.883116 |
| 2024-11-12 | 110.595621 |
| 2024-11-13 | 109.557378 |
| 2024-11-14 | 110.433767 |
| 2024-11-15 | 109.746536 |
| 2024-11-16 | 110.628242 |
| 2024-11-17 | 110.504054 |
| 2024-11-18 | 110.673518 |
| 2024-11-19 | 109.787207 |
| 2024-11-20 | 110.908299 |
| 2024-11-21 | 111.130089 |
| 2024-11-22 | 112.924502 |
| 2024-11-23 | 112.545037 |
| 2024-11-24 | 112.498602 |
| 2024-11-25 | 111.295089 |
| 2024-11-26 | 111.599211 |
| 2024-11-27 | 111.605296 |
| 2024-11-28 | 111.570746 |
| 2024-11-29 | 111.178501 |
| 2024-11-30 | 111.302261 |
| 2024-12-01 | 111.652035 |
| 2024-12-02 | 112.548528 |
| 2024-12-03 | 112.809479 |
| 2024-12-04 | 112.5913 |
| 2024-12-05 | 111.630023 |
| 2024-12-06 | 111.66339 |
| 2024-12-07 | 112.004202 |
| 2024-12-08 | 112.085299 |
| 2024-12-09 | 110.868821 |
| 2024-12-10 | 111.360237 |
| 2024-12-11 | 111.11827 |
| 2024-12-12 | 110.967569 |
| 2024-12-13 | 110.764078 |
| 2024-12-14 | 110.997633 |
| 2024-12-15 | 111.338482 |
| 2024-12-16 | 111.109283 |
| 2024-12-17 | 111.183368 |
| 2024-12-18 | 111.565055 |
| 2024-12-19 | 114.090845 |
| 2024-12-20 | 113.557571 |
| 2024-12-21 | 113.218029 |
| 2024-12-22 | 113.300431 |
| 2024-12-23 | 113.73062 |
| 2024-12-24 | 112.961981 |
| 2024-12-25 | 112.906715 |
| 2024-12-26 | 112.474969 |
| 2024-12-27 | 112.387979 |
| 2024-12-28 | 112.213082 |
| 2024-12-29 | 112.627571 |
| 2024-12-30 | 112.260158 |
| 2024-12-31 | 112.846823 |
| 2025-01-01 | 113.127714 |
| 2025-01-02 | 113.978788 |
| 2025-01-03 | 114.871002 |
| 2025-01-04 | 114.901623 |
| 2025-01-05 | 115.011309 |
| 2025-01-06 | 113.325506 |
| 2025-01-07 | 114.366881 |
| 2025-01-08 | 115.392646 |
| 2025-01-09 | 114.575475 |
| 2025-01-10 | 114.785038 |
| 2025-01-11 | 115.287108 |
| 2025-01-12 | 115.2417 |
| 2025-01-13 | 115.636635 |
| 2025-01-14 | 114.988507 |
| 2025-01-15 | 113.983523 |
| 2025-01-16 | 114.728247 |
| 2025-01-17 | 114.231133 |
| 2025-01-18 | 114.86354 |
| 2025-01-19 | 114.640554 |
| 2025-01-20 | 114.438651 |
| 2025-01-21 | 113.5982 |
| 2025-01-22 | 112.240422 |
| 2025-01-23 | 112.567869 |
| 2025-01-24 | 111.293556 |
| 2025-01-25 | 111.078117 |
| 2025-01-26 | 111.022196 |
| 2025-01-27 | 110.927897 |
| 2025-01-28 | 111.900119 |
| 2025-01-29 | 112.252174 |
| 2025-01-30 | 111.90639 |
| 2025-01-31 | 111.890317 |
| 2025-02-01 | 112.184388 |
| 2025-02-02 | 112.810733 |
| 2025-02-03 | 113.383542 |
| 2025-02-04 | 112.685987 |
| 2025-02-05 | 111.356069 |
| 2025-02-06 | 112.085446 |
| 2025-02-07 | 111.769615 |
| 2025-02-08 | 112.182411 |
| 2025-02-09 | 112.221503 |
| 2025-02-10 | 111.905391 |
| 2025-02-11 | 111.480601 |
| 2025-02-12 | 110.632632 |
| 2025-02-13 | 110.230686 |
| 2025-02-14 | 109.942175 |
| 2025-02-15 | 109.298616 |
| 2025-02-16 | 109.580794 |
| 2025-02-17 | 109.28658 |
| 2025-02-18 | 109.529365 |
| 2025-02-19 | 110.217954 |
| 2025-02-20 | 110.100832 |
| 2025-02-21 | 110.453575 |
| 2025-02-22 | 109.891524 |
| 2025-02-23 | 110.076699 |
| 2025-02-24 | 109.776448 |
| 2025-02-25 | 109.201417 |
| 2025-02-26 | 109.060152 |
| 2025-02-27 | 108.948276 |
| 2025-02-28 | 109.709995 |
| 2025-03-01 | 110.813073 |
| 2025-03-02 | 110.91525 |
| 2025-03-03 | 109.117013 |
| 2025-03-04 | 108.038173 |
| 2025-03-05 | 106.601877 |
| 2025-03-06 | 106.104667 |
| 2025-03-07 | 105.110345 |
| 2025-03-08 | 104.93068 |
| 2025-03-09 | 104.685601 |
| 2025-03-10 | 105.292382 |
| 2025-03-11 | 105.306521 |
| 2025-03-12 | 104.953245 |
| 2025-03-13 | 105.695454 |
| 2025-03-14 | 104.85509 |
| 2025-03-15 | 104.56428 |
| 2025-03-16 | 104.9425 |
| 2025-03-17 | 104.64475 |
| 2025-03-18 | 104.013093 |
| 2025-03-19 | 104.415889 |
| 2025-03-20 | 105.48975 |
| 2025-03-21 | 105.309133 |
| 2025-03-22 | 104.778692 |
| 2025-03-23 | 105.0772 |
| 2025-03-25 | 105.166229 |
| 2025-03-26 | 106.196248 |
| 2025-03-27 | 106.295258 |
| 2025-03-28 | 106.794981 |
| 2025-03-29 | 106.324003 |
| 2025-03-30 | 106.233881 |
| 2025-03-31 | 106.308469 |
| 2025-04-01 | 106.709193 |
| 2025-04-02 | 106.073616 |
| 2025-04-03 | 103.404291 |
| 2025-04-04 | 104.897404 |
| 2025-04-05 | 105.840853 |
| 2025-04-06 | 106.005524 |
| 2025-04-07 | 106.29891 |
| 2025-04-08 | 106.252088 |
| 2025-04-09 | 105.813754 |
| 2025-04-10 | 104.900732 |
| 2025-04-11 | 102.999155 |
| 2025-04-12 | 103.122264 |
| 2025-04-13 | 103.318482 |
| 2025-04-14 | 103.139065 |
| 2025-04-15 | 102.929826 |
| 2025-04-16 | 102.626853 |
| 2025-04-17 | 102.584031 |
| 2025-04-18 | 102.297967 |
| 2025-04-19 | 102.639689 |
| 2025-04-20 | 101.808332 |
| 2025-04-21 | 101.138601 |
| 2025-04-22 | 101.955857 |
| 2025-04-23 | 102.479587 |
| 2025-04-24 | 102.344595 |
| 2025-04-25 | 102.284656 |
| 2025-04-26 | 101.756972 |
| 2025-04-27 | 101.729683 |
| 2025-04-28 | 101.838247 |
| 2025-04-29 | 101.513058 |
| 2025-04-30 | 101.52017 |
| 2025-05-01 | 102.318352 |
| 2025-05-02 | 101.839249 |
| 2025-05-03 | 102.340132 |
| 2025-05-04 | 102.328594 |
| 2025-05-05 | 101.916125 |
| 2025-05-06 | 102.298418 |
| 2025-05-08 | 102.608341 |
| 2025-05-09 | 102.879714 |
| 2025-05-10 | 102.461554 |
| 2025-05-11 | 102.487539 |
| 2025-05-12 | 104.212305 |
| 2025-05-13 | 104.155641 |
| 2025-05-14 | 102.78078 |
| 2025-05-15 | 103.090902 |
| 2025-05-17 | 103.067479 |
| 2025-05-18 | 102.845823 |
| 2025-05-19 | 101.859999 |
| 2025-05-20 | 102.056924 |
| 2025-05-21 | 101.180638 |
| 2025-05-22 | 102.059616 |
| 2025-05-23 | 102.134889 |
| 2025-05-24 | 101.468084 |
| 2025-05-25 | 101.459557 |
| 2025-05-26 | 101.109823 |
| 2025-05-27 | 101.462401 |
| 2025-05-28 | 101.529768 |
| 2025-05-29 | 102.204416 |
| 2025-05-30 | 101.456909 |
| 2025-05-31 | 101.584508 |
| 2025-06-01 | 101.654726 |
| 2025-06-02 | 100.517774 |
| 2025-06-03 | 101.075456 |
| 2025-06-04 | 100.996903 |
| 2025-06-05 | 100.963482 |
| 2025-06-06 | 100.668703 |
| 2025-06-07 | 101.029536 |
| 2025-06-08 | 101.106848 |
| 2025-06-09 | 100.58846 |
| 2025-06-10 | 99.939689 |
| 2025-06-11 | 99.801119 |
| 2025-06-12 | 98.795838 |
| 2025-06-13 | 100.173214 |
| 2025-06-14 | 99.606549 |
| 2025-06-15 | 99.714167 |
| 2025-06-16 | 99.183157 |
| 2025-06-17 | 99.507616 |
| 2025-06-18 | 100.149052 |
| 2025-06-19 | 100.465098 |
| 2025-06-20 | 99.926114 |
| 2025-06-21 | 99.93856 |
| 2025-06-22 | 100.186857 |
| 2025-06-23 | 100.722096 |
| 2025-06-24 | 99.049055 |
| 2025-06-25 | 98.832393 |
| 2025-06-26 | 97.775597 |
| 2025-06-27 | 97.408774 |
| 2025-06-28 | 97.0422 |
| 2025-06-29 | 97.092099 |
| 2025-06-30 | 97.26047 |
| 2025-07-01 | 96.363469 |
| 2025-07-02 | 96.711443 |
| 2025-07-03 | 96.661271 |
| 2025-07-04 | 96.543093 |
| 2025-07-05 | 96.595487 |
| 2025-07-06 | 96.646648 |
| 2025-07-07 | 97.164773 |
| 2025-07-08 | 97.143219 |
| 2025-07-09 | 97.460017 |
| 2025-07-10 | 97.102623 |
| 2025-07-11 | 97.641494 |
| 2025-07-12 | 97.404562 |
| 2025-07-13 | 97.701964 |
| 2025-07-14 | 97.545916 |
| 2025-07-15 | 97.912112 |
| 2025-07-16 | 98.236413 |
| 2025-07-17 | 98.300062 |
| 2025-07-18 | 97.607942 |
| 2025-07-19 | 97.787045 |
| 2025-07-20 | 97.850031 |
| 2025-07-21 | 97.508349 |
| 2025-07-22 | 97.298768 |
| 2025-07-23 | 97.03431 |
| 2025-07-24 | 96.537492 |
| 2025-07-25 | 96.510836 |
| 2025-07-26 | 96.289639 |
| 2025-07-27 | 96.078634 |
| 2025-07-28 | 97.179536 |
| 2025-07-29 | 98.827448 |
| 2025-07-30 | 98.684761 |
| 2025-07-31 | 99.613738 |
| 2025-08-01 | 100.0037 |
| 2025-08-02 | 98.041703 |
| 2025-08-03 | 97.841749 |
| 2025-08-04 | 98.148932 |
| 2025-08-05 | 98.492686 |
| 2025-08-06 | 97.859433 |
| 2025-08-07 | 97.08453 |
| 2025-08-08 | 96.908873 |
| 2025-08-09 | 96.848507 |
| 2025-08-10 | 96.834593 |
| 2025-08-11 | 97.013169 |
| 2025-08-12 | 97.299248 |
| 2025-08-13 | 96.269228 |
| 2025-08-14 | 96.329304 |
| 2025-08-15 | 96.370438 |
| 2025-08-16 | 96.264449 |
| 2025-08-17 | 96.204419 |
| 2025-08-18 | 96.582893 |
| 2025-08-19 | 96.063283 |
| 2025-08-20 | 96.8027 |
| 2025-08-21 | 97.153981 |
| 2025-08-22 | 97.471126 |
| 2025-08-23 | 96.501588 |
| 2025-08-24 | 96.436936 |
| 2025-08-25 | 97.177353 |
| 2025-08-26 | 97.031703 |
| 2025-08-27 | 97.812815 |
| 2025-08-28 | 96.778122 |
| 2025-08-29 | 97.059044 |
| 2025-08-30 | 96.800738 |
| 2025-08-31 | 96.759562 |
| 2025-09-01 | 96.187477 |
| 2025-09-02 | 96.620709 |
| 2025-09-03 | 96.537212 |
| 2025-09-04 | 96.547673 |
| 2025-09-05 | 95.942588 |
| 2025-09-06 | 95.803751 |
| 2025-09-07 | 95.747107 |
| 2025-09-08 | 95.946819 |
| 2025-09-09 | 95.761737 |
| 2025-09-10 | 96.026047 |
| 2025-09-11 | 95.836227 |
| 2025-09-13 | 95.225385 |
| 2025-09-14 | 95.139175 |
| 2025-09-15 | 94.718531 |
| 2025-09-16 | 94.37393 |
| 2025-09-17 | 94.209779 |
| 2025-09-18 | 94.039725 |
| 2025-09-19 | 95.133376 |
| 2025-09-20 | 94.959165 |
| 2025-09-21 | 94.896893 |
| 2025-09-22 | 94.470547 |
| 2025-09-23 | 94.056324 |
| 2025-09-24 | 94.826002 |
| 2025-09-25 | 95.098838 |
| 2025-09-26 | 95.857649 |
| 2025-09-27 | 95.492906 |
| 2025-09-28 | 95.392842 |
| 2025-09-29 | 95.044853 |
| 2025-09-30 | 94.978675 |
| 2025-10-01 | 94.778165 |
| 2025-10-02 | 94.568041 |
| 2025-10-03 | 94.711986 |
| 2025-10-04 | 94.324863 |
| 2025-10-05 | 94.555049 |
| 2025-10-06 | 95.270339 |
| 2025-10-07 | 95.754835 |
| 2025-10-08 | 96.451655 |
| 2025-10-09 | 96.006922 |
| 2025-10-10 | 96.250929 |
| 2025-10-11 | 96.424133 |
| 2025-10-12 | 96.437828 |
| 2025-10-13 | 97.000724 |
| 2025-10-14 | 97.246866 |
| 2025-10-15 | 95.815084 |
| 2025-10-16 | 95.661838 |
| 2025-10-17 | 95.422636 |
| 2025-10-18 | 95.457119 |
| 2025-10-19 | 95.4156 |
| 2025-10-20 | 95.552288 |
| 2025-10-21 | 95.640457 |
| 2025-10-22 | 96.111036 |
| 2025-10-23 | 95.914369 |
| 2025-10-24 | 95.927919 |
| 2025-10-25 | 95.968568 |
| 2025-10-26 | 95.736409 |
| 2025-10-27 | 95.594855 |
| 2025-10-28 | 95.20523 |
| 2025-10-29 | 95.33496 |
| 2025-10-30 | 96.050649 |
| 2025-10-31 | 95.996242 |
| 2025-11-01 | 96.137846 |
| 2025-11-02 | 96.145063 |
| 2025-11-03 | 96.121499 |
| 2025-11-04 | 96.334425 |
| 2025-11-05 | 96.015902 |
| 2025-11-06 | 95.715485 |
| 2025-11-07 | 95.256221 |
| 2025-11-08 | 94.893411 |
| 2025-11-09 | 95.035362 |
| 2025-11-10 | 94.495551 |
| 2025-11-11 | 95.013831 |
| 2025-11-12 | 95.066871 |
| 2025-11-13 | 94.477817 |
| 2025-11-14 | 94.420284 |
| 2025-11-15 | 94.343414 |
| 2025-11-16 | 94.404239 |
| 2025-11-17 | 94.433327 |
| 2025-11-18 | 94.983891 |
| 2025-11-19 | 94.400282 |
| 2025-11-20 | 94.922601 |
| 2025-11-21 | 95.130889 |
| 2025-11-22 | 95.284605 |
| 2025-11-23 | 95.192972 |
| 2025-11-24 | 94.749103 |
| 2025-11-25 | 94.415587 |
| 2025-11-26 | 94.280742 |
| 2025-11-27 | 94.175607 |
| 2025-11-28 | 94.261194 |
| 2025-11-29 | 94.134252 |
| 2025-11-30 | 93.986825 |
| 2025-12-01 | 93.388555 |
| 2025-12-02 | 93.687259 |
| 2025-12-03 | 93.075444 |
| 2025-12-04 | 93.61783 |
| 2025-12-05 | 93.761614 |
| 2025-12-06 | 93.529257 |
| 2025-12-07 | 93.534691 |
| 2025-12-08 | 93.717354 |
| 2025-12-09 | 94.345273 |
| 2025-12-11 | 93.515066 |
| 2025-12-12 | 93.660008 |
| 2025-12-13 | 93.43757 |
| 2025-12-14 | 93.47818 |
| 2025-12-15 | 93.39195 |
| 2025-12-16 | 93.324112 |
| 2025-12-17 | 94.377673 |
| 2025-12-18 | 94.619624 |
| 2025-12-19 | 94.191551 |
| 2025-12-20 | 94.338221 |
| 2025-12-21 | 94.367871 |
| 2025-12-22 | 94.361275 |
| 2025-12-23 | 94.79122 |
| 2025-12-24 | 94.420744 |
| 2025-12-25 | 94.436359 |
| 2025-12-26 | 94.310983 |
| 2025-12-27 | 93.931516 |
| 2025-12-28 | 94.086155 |
| 2025-12-29 | 94.162318 |
| 2025-12-30 | 93.827741 |
| 2025-12-31 | 93.686275 |
| 2026-01-01 | 93.582672 |
| 2026-01-02 | 93.520086 |
| 2026-01-03 | 93.421196 |
| 2026-01-04 | 93.59432 |
| 2026-01-05 | 94.220324 |
| 2026-01-06 | 93.724194 |
| 2026-01-07 | 94.244839 |
| 2026-01-08 | 93.931512 |
| 2026-01-09 | 94.575314 |
| 2026-01-10 | 94.789933 |
| 2026-01-11 | 94.790213 |
| 2026-01-12 | 94.577936 |
| 2026-01-13 | 94.552889 |
| 2026-01-14 | 94.890191 |
| 2026-01-15 | 94.618279 |
| 2026-01-16 | 94.794111 |
| 2026-01-17 | 94.74453 |
| 2026-01-18 | 94.891549 |
| 2026-01-19 | 94.678786 |
| 2026-01-20 | 93.806733 |
| 2026-01-21 | 93.634158 |
| 2026-01-22 | 93.188029 |
| 2026-01-23 | 93.040751 |
| 2026-01-24 | 92.428867 |
| 2026-01-25 | 92.095218 |
| 2026-01-26 | 92.220053 |
| 2026-01-27 | 91.217578 |
| 2026-01-28 | 90.938182 |
| 2026-01-29 | 90.914231 |
| 2026-01-30 | 91.312067 |
| 2026-01-31 | 92.004518 |
| 2026-02-01 | 91.875337 |
| 2026-02-02 | 92.03637 |
| 2026-02-03 | 91.899636 |
| 2026-02-04 | 91.7714 |
| 2026-02-05 | 92.015855 |
| 2026-02-06 | 91.378709 |
| 2026-02-07 | 91.457289 |
| 2026-02-08 | 91.355833 |
| 2026-02-09 | 90.713755 |
| 2026-02-10 | 90.82662 |
| 2026-02-11 | 90.94356 |
| 2026-02-12 | 91.407385 |
| 2026-02-13 | 91.394961 |
| 2026-02-14 | 91.363246 |
| 2026-02-15 | 91.292049 |
| 2026-02-16 | 90.97222 |
| 2026-02-17 | 91.455272 |
| 2026-02-18 | 91.026861 |
| 2026-02-19 | 92.318419 |
| 2026-02-20 | 91.95774 |
| 2026-02-21 | 92.410163 |
| 2026-02-22 | 92.174862 |
| 2026-02-23 | 92.05685 |
| 2026-02-24 | 91.994109 |
| 2026-02-25 | 90.888012 |
| 2026-02-26 | 90.859531 |
| 2026-02-27 | 90.895974 |
| 2026-02-28 | 91.122626 |
| 2026-03-01 | 92.047464 |
| 2026-03-02 | 93.319129 |
| 2026-03-03 | 95.228511 |
| 2026-03-04 | 94.299667 |
| 2026-03-05 | 95.316177 |
| 2026-03-06 | 97.261542 |
| 2026-03-07 | 96.635366 |
| 2026-03-08 | 96.986727 |
| 2026-03-09 | 98.080597 |
| 2026-03-10 | 94.700893 |
| 2026-03-11 | 95.414763 |
| 2026-03-12 | 95.999232 |
| 2026-03-13 | 97.208945 |
| 2026-03-14 | 98.343185 |
| 2026-03-15 | 98.127885 |
| 2026-03-16 | 97.207067 |
| 2026-03-17 | 96.24604 |
| 2026-03-18 | 97.609988 |
| 2026-03-19 | 98.09868 |
| 2026-03-20 | 97.054534 |
| 2026-03-21 | 97.053931 |
| 2026-03-22 | 97.820495 |
| 2026-03-23 | 95.722479 |
| 2026-03-24 | 96.127915 |
| 2026-03-25 | 96.171216 |
| 2026-03-26 | 96.196293 |
| 2026-03-27 | 96.495351 |
| 2026-03-28 | 96.577245 |
| 2026-03-29 | 96.760002 |
| 2026-03-30 | 96.926064 |
| 2026-03-31 | 95.670135 |
| 2026-04-01 | 94.06649 |
| 2026-04-02 | 95.178845 |
| 2026-04-03 | 95.413551 |
| 2026-04-04 | 95.41132 |
| 2026-04-05 | 95.393959 |
| 2026-04-06 | 94.824039 |
| 2026-04-07 | 94.52606 |
| 2026-04-08 | 91.426069 |
| 2026-04-09 | 92.201234 |
| 2026-04-10 | 91.894524 |
| 2026-04-11 | 91.356296 |
| 2026-04-12 | 90.6268 |
| 2026-04-13 | 89.591804 |
| 2026-04-14 | 88.025804 |
| 2026-04-15 | 88.372431 |
| 2026-04-16 | 88.277502 |
| 2026-04-17 | 87.717802 |
| 2026-04-18 | 87.677719 |
| 2026-04-19 | 87.912076 |
| 2026-04-20 | 87.940447 |
| 2026-04-21 | 87.808116 |
| 2026-04-22 | 88.886942 |
| 2026-04-23 | 89.024751 |
| 2026-04-24 | 89.036562 |
| 2026-04-25 | 88.878859 |
| 2026-04-26 | 89.027638 |
| 2026-04-27 | 88.314158 |
| 2026-04-28 | 89.231607 |
| 2026-04-29 | 88.687344 |
| 2026-04-30 | 88.954171 |
| 2026-05-01 | 88.424432 |
| 2026-05-02 | 88.428952 |
| 2026-05-03 | 88.264732 |
| 2026-05-04 | 88.598704 |
| 2026-05-05 | 88.582812 |
| 2026-05-06 | 87.117719 |
| 2026-05-07 | 86.258652 |
| 2026-05-08 | 86.274297 |
| 2026-05-09 | 85.768676 |
| 2026-05-10 | 85.967179 |
| 2026-05-11 | 86.462245 |
| 2026-05-12 | 86.719137 |
| 2026-05-14 | 87.062459 |
| 2026-05-15 | 88.402367 |
| 2026-05-16 | 88.655049 |
| 2026-05-17 | 88.7658 |
| 2026-05-18 | 88.317102 |
| 2026-05-19 | 88.494563 |
| 2026-05-20 | 89.069966 |
| 2026-05-21 | 88.558158 |
| 2026-05-23 | 88.463466 |
| 2026-05-24 | 88.094493 |
| 2026-05-25 | 87.461652 |
| 2026-05-26 | 87.270096 |
| 2026-05-27 | 86.881402 |
| 2026-05-28 | 87.463106 |
| 2026-05-29 | 86.583888 |
| 2026-05-30 | 86.712148 |
| 2026-05-31 | 86.749606 |
| 2026-06-01 | 86.839636 |
| 2026-06-02 | 86.720859 |
| 2026-06-03 | 87.314566 |
| 2026-06-04 | 86.983997 |
| 2026-06-05 | 86.681352 |
| 2026-06-06 | 88.147809 |
| 2026-06-09 | 87.733803 |
| 2026-06-10 | 88.320794 |
| 2026-06-11 | 87.951754 |
| 2026-06-12 | 87.224068 |
| 2026-06-13 | 86.904507 |
| 2026-06-14 | 86.713255 |
| 2026-06-15 | 86.288226 |
| 2026-06-16 | 86.141098 |
| 2026-06-17 | 86.000485 |
| 2026-06-18 | 87.759682 |
| 2026-06-19 | 87.880669 |
| 2026-06-20 | 87.641242 |
| 2026-06-21 | 87.699392 |
| 2026-06-22 | 87.875645 |
| 2026-06-23 | 88.768588 |
| 2026-06-24 | 89.548584 |
| 2026-06-25 | 89.620203 |
| 2026-06-26 | 88.823982 |
| 2026-06-27 | 88.815259 |
| 2026-06-28 | 88.790833 |
| 2026-06-29 | 88.818544 |
| 2026-06-30 | 89.09847 |
| 2026-07-01 | 89.077907 |
| 2026-07-02 | 89.225882 |
| 2026-07-03 | 87.885846 |
| 2026-07-04 | 90.073994 |
| 2026-07-05 | 88.4194 |
| 2026-07-06 | 88.248346 |
| 2026-07-07 | 88.439979 |
| 2026-07-08 | 89.773814 |
| 2026-07-09 | 89.446027 |
| 2026-07-10 | 89.09126 |
| 2026-07-11 | 91.064897 |
| 2026-07-12 | 89.374341 |
| 2026-07-13 | 89.248431 |
| 2026-07-14 | 90.347748 |
| 2026-07-15 | 90.184375 |
| 2026-07-16 | 89.708208 |
| 2026-07-17 | 90.634782 |
| 2026-07-18 | 90.498114 |
| 2026-07-19 | 90.568542 |
| 2026-07-20 | 90.100775 |
| 2026-07-21 | 89.987757 |
| 2026-07-22 | 91.224059 |
| 2026-07-23 | 91.173808 |
| 2026-07-24 | 90.877251 |
| 2026-07-25 | 90.711354 |
| 2026-07-26 | 90.641638 |
| 2026-07-27 | 90.323255 |
| 2026-07-28 | 90.761207 |
| 2026-07-29 | 90.978249 |
| 2026-07-30 | 90.063423 |
| 2026-07-31 | 90.416857 |
| 2026-08-01 | 92.303932 |
| 2026-08-02 | 90.55587 |
| 2026-08-03 | 89.974739 |
| 2026-08-04 | 89.949875 |
| 2026-08-05 | 89.629259 |
| 2026-08-06 | 90.058295 |
| 2026-08-07 | 90.284702 |
| 2026-08-08 | 91.72174 |
| 2026-08-09 | 89.96113 |
| 2026-08-10 | 89.755496 |
| 2026-08-11 | 90.06245 |
| 2026-08-12 | 89.901155 |
| 2026-08-13 | 89.977351 |
| 2026-08-14 | 89.370792 |
| 2026-08-15 | 89.512024 |
| 2026-08-16 | 89.510135 |
| 2026-08-17 | 88.96857 |
| 2026-08-18 | 89.659456 |
| 2026-08-20 | 89.321183 |
| 2026-08-21 | 88.688012 |
| 2026-08-22 | 88.508511 |
| 2026-08-23 | 88.738953 |
| 2026-08-24 | 88.903239 |
| 2026-08-25 | 88.592442 |
| 2026-08-26 | 88.012299 |
| 2026-08-27 | 89.045123 |
| 2026-08-28 | 89.597328 |
| 2026-08-29 | 89.905963 |
| 2026-08-30 | 89.844175 |
| 2026-08-31 | 89.518124 |
| 2026-09-01 | 90.496527 |
| 2026-09-02 | 90.654248 |
| 2026-09-03 | 90.460853 |
| 2026-09-04 | 89.328053 |
| 2026-09-05 | 87.238757 |
| 2026-09-06 | 88.818216 |
| 2026-09-07 | 89.290662 |
| 2026-09-08 | 89.535628 |
| 2026-09-09 | 89.042953 |
| 2026-09-10 | 89.549621 |
| 2026-09-11 | 89.573742 |
| 2026-09-12 | 89.310584 |
| 2026-09-13 | 89.39468 |
| 2026-09-14 | 90.107922 |
| 2026-09-15 | 90.686547 |
| 2026-09-16 | 90.046391 |
| 2026-09-17 | 90.342526 |
| 2026-09-18 | 90.561521 |
| 2026-09-19 | 90.6181 |
| 2026-09-20 | 90.676292 |
| 2026-09-21 | 89.861017 |
| 2026-09-22 | 90.181847 |
| 2026-09-23 | 91.317255 |
| 2026-09-24 | 91.868181 |
| 2026-09-25 | 91.26564 |
| 2026-09-26 | 93.501654 |
| 2026-09-27 | 93.629307 |
| 2026-09-28 | 91.991827 |
| 2026-09-30 | 91.922917 |
| 2026-10-02 | 93.776491 |
| 2026-10-03 | 93.667926 |
| 2026-10-05 | 93.793376 |
| 2026-10-06 | 92.282181 |
| 2026-10-07 | 93.852275 |
| 2026-10-08 | 93.358105 |
| 2026-10-09 | 93.145106 |
| 2026-10-10 | 92.358506 |
| 2026-10-11 | 93.123445 |
| 2026-10-12 | 93.04513 |
| 2026-10-13 | 93.034746 |
| 2026-10-14 | 92.719962 |
| 2026-10-15 | 92.654671 |
| 2026-10-16 | 92.24204 |
| 2026-10-17 | 94.388819 |
| 2026-10-18 | 92.899964 |
| 2026-10-19 | 92.501929 |
| 2026-10-20 | 92.990137 |
| 2026-10-21 | 92.878618 |
| 2026-10-22 | 93.443319 |
| 2026-10-23 | 93.373062 |
| 2026-10-24 | 92.869268 |
| 2026-10-25 | 93.059433 |
| 2026-10-26 | 93.626296 |
| 2026-10-27 | 94.239226 |
| 2026-10-28 | 94.204679 |
| 2026-10-29 | 93.686442 |
| 2026-10-30 | 93.771493 |
| 2026-10-31 | 91.10273 |
| 2026-11-01 | 93.24808 |
High
115.6366
Low
85.7687
Average
97.6532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/HUF API questions
How do I get the TMT/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/HUF rate in rates.HUF.
How far back does TMT/HUF historical data go?
Daily TMT/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.