TMT to HTG exchange rate API
Turkmenistan New Manat to Gourde · quoted 2026-11-01
37.3590
▼ +0.49% over 2Y
1 TMT = 37.3590 HTG · 1 HTG = 0.02677 TMT · Get this rate via the API
1 TMT buys 37.3590 HTG as of 2026-11-01, so 1 HTG buys 0.02677 TMT. Over the last 2 years, TMT/HTG traded between 36.4014 and 38.4426, averaged 37.4559 and fell 0.49%. The API holds daily TMT/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 37.544741 |
| 2024-11-02 | 37.494408 |
| 2024-11-03 | 38.135289 |
| 2024-11-04 | 37.50227 |
| 2024-11-05 | 37.553309 |
| 2024-11-06 | 37.466563 |
| 2024-11-07 | 37.582704 |
| 2024-11-08 | 37.595118 |
| 2024-11-09 | 37.677666 |
| 2024-11-10 | 38.06804 |
| 2024-11-11 | 37.759242 |
| 2024-11-12 | 37.79769 |
| 2024-11-13 | 37.620837 |
| 2024-11-14 | 37.684727 |
| 2024-11-15 | 37.612356 |
| 2024-11-16 | 37.62692 |
| 2024-11-17 | 38.067644 |
| 2024-11-18 | 37.644869 |
| 2024-11-19 | 37.638317 |
| 2024-11-20 | 37.618214 |
| 2024-11-21 | 37.42585 |
| 2024-11-22 | 37.541148 |
| 2024-11-23 | 37.419914 |
| 2024-11-24 | 38.079963 |
| 2024-11-25 | 37.611285 |
| 2024-11-26 | 37.506107 |
| 2024-11-27 | 37.443189 |
| 2024-11-28 | 37.37806 |
| 2024-11-29 | 37.528957 |
| 2024-11-30 | 37.404204 |
| 2024-12-01 | 38.022989 |
| 2024-12-02 | 37.413281 |
| 2024-12-03 | 37.457078 |
| 2024-12-04 | 37.359448 |
| 2024-12-05 | 37.452792 |
| 2024-12-06 | 37.389588 |
| 2024-12-07 | 37.5477 |
| 2024-12-08 | 37.996107 |
| 2024-12-09 | 37.367019 |
| 2024-12-10 | 37.46747 |
| 2024-12-11 | 37.457275 |
| 2024-12-12 | 37.477483 |
| 2024-12-13 | 37.395214 |
| 2024-12-14 | 37.396122 |
| 2024-12-15 | 37.878667 |
| 2024-12-16 | 37.23101 |
| 2024-12-17 | 37.207391 |
| 2024-12-18 | 37.240447 |
| 2024-12-19 | 37.228039 |
| 2024-12-20 | 37.230928 |
| 2024-12-21 | 37.28222 |
| 2024-12-22 | 37.93921 |
| 2024-12-23 | 37.231082 |
| 2024-12-24 | 37.248389 |
| 2024-12-25 | 37.263529 |
| 2024-12-26 | 37.184311 |
| 2024-12-27 | 37.197841 |
| 2024-12-28 | 37.199059 |
| 2024-12-29 | 37.911015 |
| 2024-12-30 | 37.228537 |
| 2024-12-31 | 37.40419 |
| 2025-01-01 | 37.272897 |
| 2025-01-02 | 37.253049 |
| 2025-01-03 | 37.269549 |
| 2025-01-04 | 37.267046 |
| 2025-01-05 | 37.858374 |
| 2025-01-06 | 37.226109 |
| 2025-01-07 | 37.353356 |
| 2025-01-08 | 37.265218 |
| 2025-01-09 | 37.377722 |
| 2025-01-10 | 37.357577 |
| 2025-01-11 | 37.342601 |
| 2025-01-12 | 37.904045 |
| 2025-01-13 | 37.409342 |
| 2025-01-14 | 37.383435 |
| 2025-01-15 | 37.348813 |
| 2025-01-16 | 37.326926 |
| 2025-01-17 | 37.255266 |
| 2025-01-18 | 37.335545 |
| 2025-01-19 | 37.788426 |
| 2025-01-20 | 37.290974 |
| 2025-01-21 | 37.355912 |
| 2025-01-22 | 37.213976 |
| 2025-01-23 | 37.321953 |
| 2025-01-24 | 37.242836 |
| 2025-01-25 | 37.30494 |
| 2025-01-26 | 37.784833 |
| 2025-01-27 | 37.257836 |
| 2025-01-28 | 37.313824 |
| 2025-01-29 | 37.401255 |
| 2025-01-30 | 37.379248 |
| 2025-01-31 | 37.274489 |
| 2025-02-01 | 37.285312 |
| 2025-02-02 | 37.868259 |
| 2025-02-03 | 37.354695 |
| 2025-02-04 | 37.482071 |
| 2025-02-05 | 37.440167 |
| 2025-02-06 | 37.607763 |
| 2025-02-07 | 37.542998 |
| 2025-02-08 | 37.325567 |
| 2025-02-09 | 37.83935 |
| 2025-02-10 | 37.498875 |
| 2025-02-11 | 37.456263 |
| 2025-02-12 | 37.47032 |
| 2025-02-13 | 37.410211 |
| 2025-02-14 | 37.490384 |
| 2025-02-15 | 37.276889 |
| 2025-02-16 | 37.851859 |
| 2025-02-17 | 37.22611 |
| 2025-02-18 | 37.242657 |
| 2025-02-19 | 37.375842 |
| 2025-02-20 | 37.394269 |
| 2025-02-21 | 37.400488 |
| 2025-02-22 | 37.309349 |
| 2025-02-23 | 37.993995 |
| 2025-02-24 | 37.565895 |
| 2025-02-25 | 37.502052 |
| 2025-02-26 | 37.756105 |
| 2025-02-27 | 37.508224 |
| 2025-02-28 | 37.476647 |
| 2025-03-01 | 37.396192 |
| 2025-03-02 | 37.99408 |
| 2025-03-03 | 37.439488 |
| 2025-03-04 | 37.553999 |
| 2025-03-05 | 37.526376 |
| 2025-03-06 | 37.551782 |
| 2025-03-07 | 37.642531 |
| 2025-03-08 | 37.611262 |
| 2025-03-09 | 37.45125 |
| 2025-03-10 | 37.658994 |
| 2025-03-11 | 37.607927 |
| 2025-03-12 | 37.535247 |
| 2025-03-13 | 37.540765 |
| 2025-03-14 | 37.50855 |
| 2025-03-15 | 37.401828 |
| 2025-03-16 | 37.523459 |
| 2025-03-17 | 37.415218 |
| 2025-03-18 | 37.519253 |
| 2025-03-19 | 37.549426 |
| 2025-03-20 | 37.519454 |
| 2025-03-21 | 37.510369 |
| 2025-03-22 | 37.380016 |
| 2025-03-23 | 37.353644 |
| 2025-03-25 | 37.504939 |
| 2025-03-26 | 37.480515 |
| 2025-03-27 | 37.501924 |
| 2025-03-28 | 37.555045 |
| 2025-03-29 | 37.618302 |
| 2025-03-30 | 38.028901 |
| 2025-03-31 | 38.027461 |
| 2025-04-01 | 37.411641 |
| 2025-04-02 | 37.162272 |
| 2025-04-03 | 37.162799 |
| 2025-04-04 | 37.44109 |
| 2025-04-05 | 37.399463 |
| 2025-04-06 | 38.021782 |
| 2025-04-07 | 37.402926 |
| 2025-04-08 | 37.480121 |
| 2025-04-09 | 37.485486 |
| 2025-04-10 | 37.482433 |
| 2025-04-11 | 37.48381 |
| 2025-04-12 | 37.454107 |
| 2025-04-13 | 37.973385 |
| 2025-04-14 | 37.372788 |
| 2025-04-15 | 37.405442 |
| 2025-04-16 | 37.38302 |
| 2025-04-17 | 37.369007 |
| 2025-04-18 | 37.287441 |
| 2025-04-19 | 37.281736 |
| 2025-04-20 | 37.891888 |
| 2025-04-21 | 37.440306 |
| 2025-04-22 | 37.278955 |
| 2025-04-23 | 37.302851 |
| 2025-04-24 | 37.395791 |
| 2025-04-25 | 37.386251 |
| 2025-04-26 | 37.410093 |
| 2025-04-27 | 37.915288 |
| 2025-04-28 | 37.310152 |
| 2025-04-29 | 37.323479 |
| 2025-04-30 | 37.378492 |
| 2025-05-01 | 37.367703 |
| 2025-05-02 | 37.527994 |
| 2025-05-03 | 37.382405 |
| 2025-05-04 | 37.999055 |
| 2025-05-05 | 37.40099 |
| 2025-05-06 | 37.556783 |
| 2025-05-08 | 37.378064 |
| 2025-05-09 | 37.383063 |
| 2025-05-10 | 37.282273 |
| 2025-05-11 | 37.915241 |
| 2025-05-12 | 37.235072 |
| 2025-05-13 | 37.338022 |
| 2025-05-14 | 37.24226 |
| 2025-05-15 | 37.357879 |
| 2025-05-17 | 37.31454 |
| 2025-05-18 | 37.951327 |
| 2025-05-19 | 37.398593 |
| 2025-05-20 | 37.398339 |
| 2025-05-21 | 37.205213 |
| 2025-05-22 | 37.443218 |
| 2025-05-23 | 37.419377 |
| 2025-05-24 | 37.376509 |
| 2025-05-25 | 37.920736 |
| 2025-05-26 | 37.204641 |
| 2025-05-27 | 37.222382 |
| 2025-05-28 | 37.362404 |
| 2025-05-29 | 37.272369 |
| 2025-05-30 | 37.320293 |
| 2025-05-31 | 37.308628 |
| 2025-06-01 | 37.975662 |
| 2025-06-02 | 37.175324 |
| 2025-06-03 | 37.276112 |
| 2025-06-04 | 37.308561 |
| 2025-06-05 | 37.359283 |
| 2025-06-06 | 37.359731 |
| 2025-06-07 | 37.375592 |
| 2025-06-08 | 38.057102 |
| 2025-06-09 | 37.658717 |
| 2025-06-10 | 37.376898 |
| 2025-06-11 | 37.369962 |
| 2025-06-12 | 37.523028 |
| 2025-06-13 | 37.571968 |
| 2025-06-14 | 37.518772 |
| 2025-06-15 | 37.933697 |
| 2025-06-16 | 37.457157 |
| 2025-06-17 | 37.375049 |
| 2025-06-18 | 37.411695 |
| 2025-06-19 | 37.455506 |
| 2025-06-20 | 37.54033 |
| 2025-06-21 | 37.572116 |
| 2025-06-22 | 38.13691 |
| 2025-06-23 | 37.567222 |
| 2025-06-24 | 37.669574 |
| 2025-06-25 | 37.485561 |
| 2025-06-26 | 37.5127 |
| 2025-06-27 | 37.594564 |
| 2025-06-28 | 37.38151 |
| 2025-06-29 | 38.024828 |
| 2025-06-30 | 37.349653 |
| 2025-07-01 | 37.541512 |
| 2025-07-02 | 37.378293 |
| 2025-07-03 | 37.363749 |
| 2025-07-04 | 37.529375 |
| 2025-07-05 | 37.415096 |
| 2025-07-06 | 37.453561 |
| 2025-07-07 | 37.427447 |
| 2025-07-08 | 37.496045 |
| 2025-07-09 | 37.446432 |
| 2025-07-10 | 37.330167 |
| 2025-07-11 | 37.415138 |
| 2025-07-12 | 37.403517 |
| 2025-07-13 | 38.024499 |
| 2025-07-14 | 37.395441 |
| 2025-07-15 | 37.527932 |
| 2025-07-16 | 37.431136 |
| 2025-07-17 | 37.646932 |
| 2025-07-18 | 37.344025 |
| 2025-07-19 | 37.392394 |
| 2025-07-20 | 38.025376 |
| 2025-07-21 | 37.569637 |
| 2025-07-22 | 37.428906 |
| 2025-07-23 | 37.338966 |
| 2025-07-24 | 37.432805 |
| 2025-07-25 | 37.479355 |
| 2025-07-26 | 37.351501 |
| 2025-07-27 | 37.825963 |
| 2025-07-28 | 37.415973 |
| 2025-07-29 | 37.427078 |
| 2025-07-30 | 37.435419 |
| 2025-07-31 | 37.450546 |
| 2025-08-01 | 37.416472 |
| 2025-08-02 | 37.322183 |
| 2025-08-03 | 37.605469 |
| 2025-08-04 | 37.347745 |
| 2025-08-05 | 37.119283 |
| 2025-08-06 | 36.819541 |
| 2025-08-07 | 36.800204 |
| 2025-08-08 | 36.945286 |
| 2025-08-09 | 37.25522 |
| 2025-08-10 | 37.300886 |
| 2025-08-11 | 37.24655 |
| 2025-08-12 | 37.581333 |
| 2025-08-13 | 37.398637 |
| 2025-08-14 | 37.447913 |
| 2025-08-15 | 37.483728 |
| 2025-08-16 | 37.319341 |
| 2025-08-17 | 37.662893 |
| 2025-08-18 | 37.308682 |
| 2025-08-19 | 37.283098 |
| 2025-08-20 | 37.437317 |
| 2025-08-21 | 37.41552 |
| 2025-08-22 | 37.506862 |
| 2025-08-23 | 37.425416 |
| 2025-08-24 | 37.72039 |
| 2025-08-25 | 37.481521 |
| 2025-08-26 | 37.378512 |
| 2025-08-27 | 37.416299 |
| 2025-08-28 | 37.317907 |
| 2025-08-29 | 37.40648 |
| 2025-08-30 | 37.33256 |
| 2025-08-31 | 37.386699 |
| 2025-09-01 | 37.261365 |
| 2025-09-02 | 37.307904 |
| 2025-09-03 | 37.578208 |
| 2025-09-04 | 37.377163 |
| 2025-09-05 | 37.374116 |
| 2025-09-06 | 37.362592 |
| 2025-09-07 | 37.441953 |
| 2025-09-08 | 37.293784 |
| 2025-09-09 | 37.398091 |
| 2025-09-10 | 37.51197 |
| 2025-09-11 | 37.331108 |
| 2025-09-13 | 37.409471 |
| 2025-09-14 | 37.517478 |
| 2025-09-15 | 37.441616 |
| 2025-09-16 | 37.406952 |
| 2025-09-17 | 37.255702 |
| 2025-09-18 | 37.400485 |
| 2025-09-19 | 37.401178 |
| 2025-09-20 | 37.476207 |
| 2025-09-21 | 37.441694 |
| 2025-09-22 | 37.499219 |
| 2025-09-23 | 37.358417 |
| 2025-09-24 | 37.32123 |
| 2025-09-25 | 37.57066 |
| 2025-09-26 | 37.402054 |
| 2025-09-27 | 37.414939 |
| 2025-09-28 | 37.40599 |
| 2025-09-29 | 37.117807 |
| 2025-09-30 | 37.430194 |
| 2025-10-01 | 37.427745 |
| 2025-10-02 | 37.401183 |
| 2025-10-03 | 37.507703 |
| 2025-10-04 | 37.331592 |
| 2025-10-05 | 37.507818 |
| 2025-10-06 | 37.473855 |
| 2025-10-07 | 37.394406 |
| 2025-10-08 | 37.501058 |
| 2025-10-09 | 37.301743 |
| 2025-10-10 | 37.46478 |
| 2025-10-11 | 37.307466 |
| 2025-10-12 | 37.530018 |
| 2025-10-13 | 37.29265 |
| 2025-10-14 | 37.436448 |
| 2025-10-15 | 37.202851 |
| 2025-10-16 | 37.553659 |
| 2025-10-17 | 37.330498 |
| 2025-10-18 | 37.485125 |
| 2025-10-19 | 37.545628 |
| 2025-10-20 | 37.575482 |
| 2025-10-21 | 37.56182 |
| 2025-10-22 | 37.574126 |
| 2025-10-23 | 37.294271 |
| 2025-10-24 | 37.365345 |
| 2025-10-25 | 37.432804 |
| 2025-10-26 | 37.427329 |
| 2025-10-27 | 37.449491 |
| 2025-10-28 | 37.370994 |
| 2025-10-29 | 37.42098 |
| 2025-10-30 | 37.350229 |
| 2025-10-31 | 37.633306 |
| 2025-11-01 | 37.418303 |
| 2025-11-02 | 37.573599 |
| 2025-11-03 | 37.592839 |
| 2025-11-04 | 37.480344 |
| 2025-11-05 | 37.410919 |
| 2025-11-06 | 37.564833 |
| 2025-11-07 | 37.387882 |
| 2025-11-08 | 37.295068 |
| 2025-11-09 | 37.509465 |
| 2025-11-10 | 37.464403 |
| 2025-11-11 | 37.478714 |
| 2025-11-12 | 37.520321 |
| 2025-11-13 | 37.452464 |
| 2025-11-14 | 37.421778 |
| 2025-11-15 | 37.356371 |
| 2025-11-16 | 37.56367 |
| 2025-11-17 | 37.366515 |
| 2025-11-18 | 37.596889 |
| 2025-11-19 | 37.537173 |
| 2025-11-20 | 37.419569 |
| 2025-11-21 | 37.425098 |
| 2025-11-22 | 37.448513 |
| 2025-11-23 | 37.628118 |
| 2025-11-24 | 37.420782 |
| 2025-11-25 | 37.637975 |
| 2025-11-26 | 37.328497 |
| 2025-11-27 | 37.422638 |
| 2025-11-28 | 37.393883 |
| 2025-11-29 | 37.385538 |
| 2025-11-30 | 37.538128 |
| 2025-12-01 | 37.309976 |
| 2025-12-02 | 37.491051 |
| 2025-12-03 | 37.319873 |
| 2025-12-04 | 37.4728 |
| 2025-12-05 | 37.596623 |
| 2025-12-06 | 37.322267 |
| 2025-12-07 | 37.568381 |
| 2025-12-08 | 37.303638 |
| 2025-12-09 | 37.45728 |
| 2025-12-11 | 37.105995 |
| 2025-12-12 | 37.416186 |
| 2025-12-13 | 37.347974 |
| 2025-12-14 | 37.546823 |
| 2025-12-15 | 37.374402 |
| 2025-12-16 | 37.519092 |
| 2025-12-17 | 37.451783 |
| 2025-12-18 | 37.433435 |
| 2025-12-19 | 37.364859 |
| 2025-12-20 | 37.44372 |
| 2025-12-21 | 37.680747 |
| 2025-12-22 | 37.461787 |
| 2025-12-23 | 37.315406 |
| 2025-12-24 | 37.384542 |
| 2025-12-25 | 37.386157 |
| 2025-12-26 | 37.436101 |
| 2025-12-27 | 37.407663 |
| 2025-12-28 | 37.697291 |
| 2025-12-29 | 37.459342 |
| 2025-12-30 | 37.436117 |
| 2025-12-31 | 37.517728 |
| 2026-01-01 | 37.491189 |
| 2026-01-02 | 37.562096 |
| 2026-01-03 | 37.407845 |
| 2026-01-04 | 37.492995 |
| 2026-01-05 | 37.475785 |
| 2026-01-06 | 37.233707 |
| 2026-01-07 | 37.46232 |
| 2026-01-08 | 37.34818 |
| 2026-01-09 | 37.400869 |
| 2026-01-10 | 37.458352 |
| 2026-01-11 | 37.532571 |
| 2026-01-12 | 37.433367 |
| 2026-01-13 | 37.354178 |
| 2026-01-14 | 37.603458 |
| 2026-01-15 | 37.396245 |
| 2026-01-16 | 37.622397 |
| 2026-01-17 | 37.379287 |
| 2026-01-18 | 37.64503 |
| 2026-01-19 | 37.417883 |
| 2026-01-20 | 37.294629 |
| 2026-01-21 | 37.332778 |
| 2026-01-22 | 37.37356 |
| 2026-01-23 | 37.359506 |
| 2026-01-24 | 37.474045 |
| 2026-01-25 | 37.593476 |
| 2026-01-26 | 37.321941 |
| 2026-01-27 | 37.629642 |
| 2026-01-28 | 37.675881 |
| 2026-01-29 | 37.46276 |
| 2026-01-30 | 37.56054 |
| 2026-01-31 | 37.546877 |
| 2026-02-01 | 37.744797 |
| 2026-02-02 | 37.702683 |
| 2026-02-03 | 37.535314 |
| 2026-02-04 | 37.333624 |
| 2026-02-05 | 37.51438 |
| 2026-02-06 | 37.461897 |
| 2026-02-07 | 37.365743 |
| 2026-02-08 | 37.755921 |
| 2026-02-09 | 37.434055 |
| 2026-02-10 | 37.366266 |
| 2026-02-11 | 37.506014 |
| 2026-02-12 | 37.529817 |
| 2026-02-13 | 37.519528 |
| 2026-02-14 | 37.502578 |
| 2026-02-15 | 37.567487 |
| 2026-02-16 | 37.483874 |
| 2026-02-17 | 37.459132 |
| 2026-02-18 | 37.336199 |
| 2026-02-19 | 37.582488 |
| 2026-02-20 | 37.546417 |
| 2026-02-21 | 37.499872 |
| 2026-02-22 | 37.41159 |
| 2026-02-23 | 37.270289 |
| 2026-02-24 | 37.499417 |
| 2026-02-25 | 37.544192 |
| 2026-02-26 | 37.384486 |
| 2026-02-27 | 37.43111 |
| 2026-02-28 | 37.430788 |
| 2026-03-01 | 37.712349 |
| 2026-03-02 | 37.702396 |
| 2026-03-03 | 37.531922 |
| 2026-03-04 | 37.514486 |
| 2026-03-05 | 37.490476 |
| 2026-03-06 | 37.466879 |
| 2026-03-07 | 37.533825 |
| 2026-03-08 | 37.569322 |
| 2026-03-09 | 37.582429 |
| 2026-03-10 | 37.331611 |
| 2026-03-11 | 37.473533 |
| 2026-03-12 | 37.672954 |
| 2026-03-13 | 37.452292 |
| 2026-03-14 | 37.69796 |
| 2026-03-15 | 37.761349 |
| 2026-03-16 | 37.702538 |
| 2026-03-17 | 37.429665 |
| 2026-03-18 | 37.431462 |
| 2026-03-19 | 37.693779 |
| 2026-03-20 | 37.632582 |
| 2026-03-21 | 37.471793 |
| 2026-03-22 | 37.906508 |
| 2026-03-23 | 37.546335 |
| 2026-03-24 | 37.417572 |
| 2026-03-25 | 37.585749 |
| 2026-03-26 | 37.617884 |
| 2026-03-27 | 37.482492 |
| 2026-03-28 | 37.456923 |
| 2026-03-29 | 37.732075 |
| 2026-03-30 | 37.58763 |
| 2026-03-31 | 37.57536 |
| 2026-04-01 | 37.522491 |
| 2026-04-02 | 37.544078 |
| 2026-04-03 | 37.473762 |
| 2026-04-04 | 37.414322 |
| 2026-04-05 | 37.573709 |
| 2026-04-06 | 37.43859 |
| 2026-04-07 | 37.563461 |
| 2026-04-08 | 37.267917 |
| 2026-04-09 | 37.432369 |
| 2026-04-10 | 37.371609 |
| 2026-04-11 | 37.396115 |
| 2026-04-12 | 37.353396 |
| 2026-04-13 | 37.353396 |
| 2026-04-14 | 37.325725 |
| 2026-04-15 | 37.394818 |
| 2026-04-16 | 37.237819 |
| 2026-04-17 | 37.34576 |
| 2026-04-18 | 37.359737 |
| 2026-04-19 | 37.424623 |
| 2026-04-20 | 37.486862 |
| 2026-04-21 | 37.321456 |
| 2026-04-22 | 37.408869 |
| 2026-04-23 | 37.475382 |
| 2026-04-24 | 37.379313 |
| 2026-04-25 | 37.291273 |
| 2026-04-26 | 37.291273 |
| 2026-04-27 | 37.291268 |
| 2026-04-28 | 37.44453 |
| 2026-04-29 | 37.366485 |
| 2026-04-30 | 37.379232 |
| 2026-05-01 | 37.382209 |
| 2026-05-02 | 37.382207 |
| 2026-05-03 | 37.382207 |
| 2026-05-04 | 37.382212 |
| 2026-05-05 | 37.344499 |
| 2026-05-06 | 37.262148 |
| 2026-05-07 | 37.470026 |
| 2026-05-08 | 37.435648 |
| 2026-05-09 | 37.405668 |
| 2026-05-10 | 37.307203 |
| 2026-05-11 | 37.307204 |
| 2026-05-12 | 37.364549 |
| 2026-05-14 | 37.224446 |
| 2026-05-15 | 37.585697 |
| 2026-05-16 | 37.324544 |
| 2026-05-17 | 37.635611 |
| 2026-05-18 | 37.374096 |
| 2026-05-19 | 37.319466 |
| 2026-05-20 | 37.440213 |
| 2026-05-21 | 37.303917 |
| 2026-05-23 | 37.455752 |
| 2026-05-24 | 37.692047 |
| 2026-05-25 | 37.317683 |
| 2026-05-26 | 37.407199 |
| 2026-05-27 | 37.329486 |
| 2026-05-28 | 37.480509 |
| 2026-05-29 | 37.234328 |
| 2026-05-30 | 37.395208 |
| 2026-05-31 | 37.535236 |
| 2026-06-01 | 37.325691 |
| 2026-06-02 | 37.341728 |
| 2026-06-03 | 37.414507 |
| 2026-06-04 | 37.398967 |
| 2026-06-05 | 37.295399 |
| 2026-06-06 | 37.344947 |
| 2026-06-09 | 37.36406 |
| 2026-06-10 | 37.411602 |
| 2026-06-11 | 37.394644 |
| 2026-06-12 | 37.314096 |
| 2026-06-13 | 37.342193 |
| 2026-06-14 | 37.44375 |
| 2026-06-15 | 37.353396 |
| 2026-06-16 | 37.523841 |
| 2026-06-17 | 37.262436 |
| 2026-06-18 | 37.283318 |
| 2026-06-19 | 37.365783 |
| 2026-06-20 | 37.326942 |
| 2026-06-21 | 37.519606 |
| 2026-06-22 | 37.395229 |
| 2026-06-23 | 37.322006 |
| 2026-06-24 | 37.321456 |
| 2026-06-25 | 37.360887 |
| 2026-06-26 | 37.340467 |
| 2026-06-27 | 37.33397 |
| 2026-06-28 | 37.43037 |
| 2026-06-29 | 37.417866 |
| 2026-06-30 | 37.199296 |
| 2026-07-01 | 37.23535 |
| 2026-07-02 | 37.368581 |
| 2026-07-03 | 37.310054 |
| 2026-07-04 | 38.170821 |
| 2026-07-05 | 37.611563 |
| 2026-07-06 | 37.300526 |
| 2026-07-07 | 37.274055 |
| 2026-07-08 | 37.495042 |
| 2026-07-09 | 37.359911 |
| 2026-07-10 | 37.346215 |
| 2026-07-11 | 38.23284 |
| 2026-07-12 | 37.648815 |
| 2026-07-13 | 37.561579 |
| 2026-07-14 | 37.636628 |
| 2026-07-15 | 37.247848 |
| 2026-07-16 | 37.060964 |
| 2026-07-17 | 37.30236 |
| 2026-07-18 | 37.271791 |
| 2026-07-19 | 37.453587 |
| 2026-07-20 | 37.231135 |
| 2026-07-21 | 37.361287 |
| 2026-07-22 | 37.576382 |
| 2026-07-23 | 37.235886 |
| 2026-07-24 | 37.993037 |
| 2026-07-25 | 37.980044 |
| 2026-07-26 | 37.637777 |
| 2026-07-27 | 37.316267 |
| 2026-07-28 | 37.437312 |
| 2026-07-29 | 37.372356 |
| 2026-07-30 | 37.391913 |
| 2026-07-31 | 37.132271 |
| 2026-08-01 | 38.010152 |
| 2026-08-02 | 37.793747 |
| 2026-08-03 | 37.402155 |
| 2026-08-04 | 37.517341 |
| 2026-08-05 | 37.384333 |
| 2026-08-06 | 37.391846 |
| 2026-08-07 | 37.425554 |
| 2026-08-08 | 38.18313 |
| 2026-08-09 | 37.543508 |
| 2026-08-10 | 37.210776 |
| 2026-08-11 | 37.319638 |
| 2026-08-12 | 37.341535 |
| 2026-08-13 | 37.463733 |
| 2026-08-14 | 37.490067 |
| 2026-08-15 | 37.288581 |
| 2026-08-16 | 37.571296 |
| 2026-08-17 | 37.19848 |
| 2026-08-18 | 37.325151 |
| 2026-08-20 | 37.168434 |
| 2026-08-21 | 37.461819 |
| 2026-08-22 | 37.280833 |
| 2026-08-23 | 37.496757 |
| 2026-08-24 | 37.47209 |
| 2026-08-25 | 37.312632 |
| 2026-08-26 | 37.278074 |
| 2026-08-27 | 37.379067 |
| 2026-08-28 | 37.369282 |
| 2026-08-29 | 37.293803 |
| 2026-08-30 | 37.343958 |
| 2026-08-31 | 37.470768 |
| 2026-09-01 | 37.368841 |
| 2026-09-02 | 37.332168 |
| 2026-09-03 | 37.40237 |
| 2026-09-04 | 37.308279 |
| 2026-09-05 | 36.587986 |
| 2026-09-06 | 37.3635 |
| 2026-09-07 | 37.374124 |
| 2026-09-08 | 37.357005 |
| 2026-09-09 | 37.254612 |
| 2026-09-10 | 37.293433 |
| 2026-09-11 | 37.274738 |
| 2026-09-12 | 37.220749 |
| 2026-09-13 | 37.800677 |
| 2026-09-14 | 37.268506 |
| 2026-09-15 | 37.411712 |
| 2026-09-16 | 37.251356 |
| 2026-09-17 | 37.633133 |
| 2026-09-18 | 37.230607 |
| 2026-09-19 | 37.35366 |
| 2026-09-20 | 37.482849 |
| 2026-09-21 | 37.202233 |
| 2026-09-22 | 37.401478 |
| 2026-09-23 | 37.497481 |
| 2026-09-24 | 37.344795 |
| 2026-09-25 | 37.273048 |
| 2026-09-26 | 38.138276 |
| 2026-09-27 | 38.442558 |
| 2026-09-28 | 37.334008 |
| 2026-09-30 | 37.322432 |
| 2026-10-02 | 37.427666 |
| 2026-10-03 | 37.457114 |
| 2026-10-05 | 37.38721 |
| 2026-10-06 | 37.235083 |
| 2026-10-07 | 37.434839 |
| 2026-10-08 | 37.322202 |
| 2026-10-09 | 37.323566 |
| 2026-10-10 | 37.11867 |
| 2026-10-11 | 37.626719 |
| 2026-10-12 | 37.286776 |
| 2026-10-13 | 37.938827 |
| 2026-10-14 | 37.993931 |
| 2026-10-15 | 37.489469 |
| 2026-10-16 | 37.429407 |
| 2026-10-17 | 38.221817 |
| 2026-10-18 | 37.925348 |
| 2026-10-19 | 37.491473 |
| 2026-10-20 | 37.469466 |
| 2026-10-21 | 37.414426 |
| 2026-10-22 | 37.440376 |
| 2026-10-23 | 37.325486 |
| 2026-10-24 | 37.157835 |
| 2026-10-25 | 37.567606 |
| 2026-10-26 | 37.309119 |
| 2026-10-27 | 37.492204 |
| 2026-10-28 | 37.480126 |
| 2026-10-29 | 37.296948 |
| 2026-10-30 | 37.469321 |
| 2026-10-31 | 36.401416 |
| 2026-11-01 | 37.359048 |
High
38.4426
Low
36.4014
Average
37.4559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/HTG API questions
How do I get the TMT/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/HTG rate in rates.HTG.
How far back does TMT/HTG historical data go?
Daily TMT/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.