TMT to HRK exchange rate API
Turkmenistan New Manat to Croatian Kuna · quoted 2026-11-01
1.8750
▼ +5.06% over 2Y
1 TMT = 1.8750 HRK · 1 HRK = 0.53332 TMT · Get this rate via the API
1 TMT buys 1.8750 HRK as of 2026-11-01, so 1 HRK buys 0.53332 TMT. Over the last 2 years, TMT/HRK traded between 1.7961 and 2.1028, averaged 1.8988 and fell 5.06%. The API holds daily TMT/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 1.974969 |
| 2024-11-02 | 1.972982 |
| 2024-11-03 | 1.984677 |
| 2024-11-04 | 1.973591 |
| 2024-11-05 | 1.979597 |
| 2024-11-06 | 1.982183 |
| 2024-11-07 | 2.010409 |
| 2024-11-08 | 1.997383 |
| 2024-11-09 | 2.007274 |
| 2024-11-10 | 2.004256 |
| 2024-11-11 | 2.007449 |
| 2024-11-12 | 2.022342 |
| 2024-11-13 | 2.019929 |
| 2024-11-14 | 2.040283 |
| 2024-11-15 | 2.040396 |
| 2024-11-16 | 2.041947 |
| 2024-11-17 | 2.038356 |
| 2024-11-18 | 2.042334 |
| 2024-11-19 | 2.027561 |
| 2024-11-20 | 2.033 |
| 2024-11-21 | 2.035263 |
| 2024-11-22 | 2.057143 |
| 2024-11-23 | 2.059663 |
| 2024-11-24 | 2.065571 |
| 2024-11-25 | 2.04855 |
| 2024-11-26 | 2.059197 |
| 2024-11-27 | 2.049134 |
| 2024-11-28 | 2.032775 |
| 2024-11-29 | 2.034571 |
| 2024-11-30 | 2.031087 |
| 2024-12-01 | 2.035011 |
| 2024-12-02 | 2.038545 |
| 2024-12-03 | 2.05483 |
| 2024-12-04 | 2.044183 |
| 2024-12-05 | 2.048149 |
| 2024-12-06 | 2.032763 |
| 2024-12-07 | 2.039307 |
| 2024-12-08 | 2.037068 |
| 2024-12-09 | 2.034095 |
| 2024-12-10 | 2.035914 |
| 2024-12-11 | 2.039441 |
| 2024-12-12 | 2.04404 |
| 2024-12-13 | 2.050931 |
| 2024-12-14 | 2.04574 |
| 2024-12-15 | 2.046749 |
| 2024-12-16 | 2.042643 |
| 2024-12-17 | 2.041277 |
| 2024-12-18 | 2.046939 |
| 2024-12-19 | 2.069945 |
| 2024-12-20 | 2.071919 |
| 2024-12-21 | 2.060632 |
| 2024-12-22 | 2.062668 |
| 2024-12-23 | 2.058397 |
| 2024-12-24 | 2.065721 |
| 2024-12-25 | 2.065203 |
| 2024-12-26 | 2.064351 |
| 2024-12-27 | 2.061995 |
| 2024-12-28 | 2.059016 |
| 2024-12-29 | 2.062189 |
| 2024-12-30 | 2.058093 |
| 2024-12-31 | 2.063079 |
| 2025-01-01 | 2.073429 |
| 2025-01-02 | 2.072781 |
| 2025-01-03 | 2.091941 |
| 2025-01-04 | 2.082194 |
| 2025-01-05 | 2.084721 |
| 2025-01-06 | 2.082384 |
| 2025-01-07 | 2.075752 |
| 2025-01-08 | 2.07552 |
| 2025-01-09 | 2.082891 |
| 2025-01-10 | 2.090853 |
| 2025-01-11 | 2.101525 |
| 2025-01-12 | 2.099405 |
| 2025-01-13 | 2.097031 |
| 2025-01-14 | 2.102841 |
| 2025-01-15 | 2.091287 |
| 2025-01-16 | 2.091487 |
| 2025-01-17 | 2.084521 |
| 2025-01-18 | 2.094953 |
| 2025-01-19 | 2.092456 |
| 2025-01-20 | 2.093874 |
| 2025-01-21 | 2.076599 |
| 2025-01-22 | 2.062957 |
| 2025-01-23 | 2.068675 |
| 2025-01-24 | 2.062453 |
| 2025-01-25 | 2.04995 |
| 2025-01-26 | 2.046328 |
| 2025-01-27 | 2.057353 |
| 2025-01-28 | 2.059879 |
| 2025-01-29 | 2.065404 |
| 2025-01-30 | 2.066575 |
| 2025-01-31 | 2.06689 |
| 2025-02-01 | 2.072738 |
| 2025-02-02 | 2.075327 |
| 2025-02-03 | 2.097924 |
| 2025-02-04 | 2.090074 |
| 2025-02-05 | 2.075598 |
| 2025-02-06 | 2.070993 |
| 2025-02-07 | 2.076045 |
| 2025-02-08 | 2.085676 |
| 2025-02-09 | 2.080241 |
| 2025-02-10 | 2.090872 |
| 2025-02-11 | 2.083965 |
| 2025-02-12 | 2.072525 |
| 2025-02-13 | 2.06589 |
| 2025-02-14 | 2.058417 |
| 2025-02-15 | 2.046733 |
| 2025-02-16 | 2.050955 |
| 2025-02-17 | 2.043675 |
| 2025-02-18 | 2.051379 |
| 2025-02-19 | 2.06316 |
| 2025-02-20 | 2.067124 |
| 2025-02-21 | 2.052801 |
| 2025-02-22 | 2.053393 |
| 2025-02-23 | 2.057585 |
| 2025-02-24 | 2.049372 |
| 2025-02-25 | 2.057306 |
| 2025-02-26 | 2.045771 |
| 2025-02-27 | 2.054287 |
| 2025-02-28 | 2.072777 |
| 2025-03-01 | 2.067626 |
| 2025-03-02 | 2.074288 |
| 2025-03-03 | 2.062236 |
| 2025-03-04 | 2.05278 |
| 2025-03-05 | 2.029084 |
| 2025-03-06 | 1.991776 |
| 2025-03-07 | 1.996054 |
| 2025-03-08 | 1.986417 |
| 2025-03-09 | 1.981311 |
| 2025-03-10 | 1.982283 |
| 2025-03-11 | 1.985135 |
| 2025-03-12 | 1.973593 |
| 2025-03-13 | 1.978906 |
| 2025-03-14 | 1.985133 |
| 2025-03-15 | 1.971719 |
| 2025-03-16 | 1.980368 |
| 2025-03-17 | 1.977672 |
| 2025-03-18 | 1.973084 |
| 2025-03-19 | 1.968551 |
| 2025-03-20 | 1.975525 |
| 2025-03-21 | 1.983618 |
| 2025-03-22 | 1.983548 |
| 2025-03-23 | 1.990515 |
| 2025-03-25 | 1.994372 |
| 2025-03-26 | 1.995407 |
| 2025-03-27 | 2.000837 |
| 2025-03-28 | 1.996272 |
| 2025-03-29 | 1.983115 |
| 2025-03-30 | 1.977964 |
| 2025-03-31 | 1.98578 |
| 2025-04-01 | 1.990821 |
| 2025-04-02 | 1.995237 |
| 2025-04-03 | 1.971355 |
| 2025-04-04 | 1.946431 |
| 2025-04-05 | 1.964504 |
| 2025-04-06 | 1.965921 |
| 2025-04-07 | 1.961092 |
| 2025-04-08 | 1.965382 |
| 2025-04-09 | 1.951907 |
| 2025-04-10 | 1.962436 |
| 2025-04-11 | 1.908961 |
| 2025-04-12 | 1.895737 |
| 2025-04-13 | 1.895942 |
| 2025-04-14 | 1.891534 |
| 2025-04-15 | 1.902169 |
| 2025-04-16 | 1.901364 |
| 2025-04-17 | 1.895665 |
| 2025-04-18 | 1.894077 |
| 2025-04-19 | 1.890687 |
| 2025-04-20 | 1.884305 |
| 2025-04-21 | 1.876663 |
| 2025-04-22 | 1.873535 |
| 2025-04-23 | 1.888321 |
| 2025-04-24 | 1.896733 |
| 2025-04-25 | 1.8977 |
| 2025-04-26 | 1.884696 |
| 2025-04-27 | 1.885838 |
| 2025-04-28 | 1.897631 |
| 2025-04-29 | 1.89026 |
| 2025-04-30 | 1.893525 |
| 2025-05-01 | 1.905685 |
| 2025-05-02 | 1.907281 |
| 2025-05-03 | 1.906531 |
| 2025-05-04 | 1.906507 |
| 2025-05-05 | 1.90008 |
| 2025-05-06 | 1.907603 |
| 2025-05-08 | 1.901801 |
| 2025-05-09 | 1.920917 |
| 2025-05-10 | 1.90997 |
| 2025-05-11 | 1.907541 |
| 2025-05-12 | 1.912608 |
| 2025-05-13 | 1.939323 |
| 2025-05-14 | 1.920198 |
| 2025-05-15 | 1.923767 |
| 2025-05-17 | 1.927878 |
| 2025-05-18 | 1.925795 |
| 2025-05-19 | 1.922134 |
| 2025-05-20 | 1.910285 |
| 2025-05-21 | 1.900072 |
| 2025-05-22 | 1.899644 |
| 2025-05-23 | 1.904157 |
| 2025-05-24 | 1.89301 |
| 2025-05-25 | 1.892648 |
| 2025-05-26 | 1.882291 |
| 2025-05-27 | 1.884654 |
| 2025-05-28 | 1.898451 |
| 2025-05-29 | 1.909475 |
| 2025-05-30 | 1.890691 |
| 2025-05-31 | 1.895465 |
| 2025-06-01 | 1.897008 |
| 2025-06-02 | 1.888101 |
| 2025-06-03 | 1.880047 |
| 2025-06-04 | 1.885756 |
| 2025-06-05 | 1.885575 |
| 2025-06-06 | 1.876111 |
| 2025-06-07 | 1.885423 |
| 2025-06-08 | 1.889352 |
| 2025-06-09 | 1.885233 |
| 2025-06-10 | 1.884698 |
| 2025-06-11 | 1.882024 |
| 2025-06-12 | 1.869487 |
| 2025-06-13 | 1.864899 |
| 2025-06-14 | 1.864607 |
| 2025-06-15 | 1.863552 |
| 2025-06-16 | 1.868044 |
| 2025-06-17 | 1.863556 |
| 2025-06-18 | 1.872516 |
| 2025-06-19 | 1.88034 |
| 2025-06-20 | 1.87034 |
| 2025-06-21 | 1.870122 |
| 2025-06-22 | 1.867761 |
| 2025-06-23 | 1.873007 |
| 2025-06-24 | 1.8583 |
| 2025-06-25 | 1.851227 |
| 2025-06-26 | 1.843364 |
| 2025-06-27 | 1.840816 |
| 2025-06-28 | 1.835667 |
| 2025-06-29 | 1.834179 |
| 2025-06-30 | 1.832836 |
| 2025-07-01 | 1.823091 |
| 2025-07-02 | 1.820187 |
| 2025-07-03 | 1.819152 |
| 2025-07-04 | 1.826487 |
| 2025-07-05 | 1.823955 |
| 2025-07-06 | 1.825664 |
| 2025-07-07 | 1.824529 |
| 2025-07-08 | 1.828838 |
| 2025-07-09 | 1.831274 |
| 2025-07-10 | 1.828766 |
| 2025-07-11 | 1.840274 |
| 2025-07-12 | 1.836569 |
| 2025-07-13 | 1.838427 |
| 2025-07-14 | 1.837265 |
| 2025-07-15 | 1.841498 |
| 2025-07-16 | 1.849364 |
| 2025-07-17 | 1.848324 |
| 2025-07-18 | 1.846812 |
| 2025-07-19 | 1.845856 |
| 2025-07-20 | 1.847402 |
| 2025-07-21 | 1.848789 |
| 2025-07-22 | 1.837839 |
| 2025-07-23 | 1.829683 |
| 2025-07-24 | 1.824863 |
| 2025-07-25 | 1.829383 |
| 2025-07-26 | 1.828157 |
| 2025-07-27 | 1.827437 |
| 2025-07-28 | 1.827955 |
| 2025-07-29 | 1.851679 |
| 2025-07-30 | 1.857673 |
| 2025-07-31 | 1.878826 |
| 2025-08-01 | 1.881618 |
| 2025-08-02 | 1.853361 |
| 2025-08-03 | 1.851898 |
| 2025-08-04 | 1.85521 |
| 2025-08-05 | 1.857602 |
| 2025-08-06 | 1.856936 |
| 2025-08-07 | 1.84104 |
| 2025-08-08 | 1.842176 |
| 2025-08-09 | 1.846949 |
| 2025-08-10 | 1.84799 |
| 2025-08-11 | 1.840312 |
| 2025-08-12 | 1.849325 |
| 2025-08-13 | 1.838594 |
| 2025-08-14 | 1.834057 |
| 2025-08-15 | 1.843413 |
| 2025-08-16 | 1.835091 |
| 2025-08-17 | 1.835016 |
| 2025-08-18 | 1.835095 |
| 2025-08-19 | 1.843413 |
| 2025-08-20 | 1.852001 |
| 2025-08-21 | 1.848036 |
| 2025-08-22 | 1.855317 |
| 2025-08-23 | 1.838908 |
| 2025-08-24 | 1.836485 |
| 2025-08-25 | 1.842612 |
| 2025-08-26 | 1.84441 |
| 2025-08-27 | 1.850384 |
| 2025-08-28 | 1.84343 |
| 2025-08-29 | 1.842274 |
| 2025-08-30 | 1.83891 |
| 2025-08-31 | 1.838412 |
| 2025-09-01 | 1.836186 |
| 2025-09-02 | 1.834985 |
| 2025-09-03 | 1.852745 |
| 2025-09-04 | 1.847894 |
| 2025-09-05 | 1.845634 |
| 2025-09-06 | 1.837477 |
| 2025-09-07 | 1.835552 |
| 2025-09-08 | 1.839683 |
| 2025-09-09 | 1.829955 |
| 2025-09-10 | 1.840588 |
| 2025-09-11 | 1.837037 |
| 2025-09-13 | 1.837383 |
| 2025-09-14 | 1.833257 |
| 2025-09-15 | 1.836 |
| 2025-09-16 | 1.830333 |
| 2025-09-17 | 1.817535 |
| 2025-09-18 | 1.824465 |
| 2025-09-19 | 1.828878 |
| 2025-09-20 | 1.83321 |
| 2025-09-21 | 1.833022 |
| 2025-09-22 | 1.836755 |
| 2025-09-23 | 1.816747 |
| 2025-09-24 | 1.819939 |
| 2025-09-25 | 1.833292 |
| 2025-09-26 | 1.844921 |
| 2025-09-27 | 1.841202 |
| 2025-09-28 | 1.837341 |
| 2025-09-29 | 1.831258 |
| 2025-09-30 | 1.836798 |
| 2025-10-01 | 1.834733 |
| 2025-10-02 | 1.835382 |
| 2025-10-03 | 1.836726 |
| 2025-10-04 | 1.830581 |
| 2025-10-05 | 1.833224 |
| 2025-10-06 | 1.837559 |
| 2025-10-07 | 1.836457 |
| 2025-10-08 | 1.851976 |
| 2025-10-09 | 1.845591 |
| 2025-10-10 | 1.857209 |
| 2025-10-11 | 1.852236 |
| 2025-10-12 | 1.852151 |
| 2025-10-13 | 1.852968 |
| 2025-10-14 | 1.861403 |
| 2025-10-15 | 1.847561 |
| 2025-10-16 | 1.845228 |
| 2025-10-17 | 1.841413 |
| 2025-10-18 | 1.846708 |
| 2025-10-19 | 1.846609 |
| 2025-10-20 | 1.847213 |
| 2025-10-21 | 1.843454 |
| 2025-10-22 | 1.85687 |
| 2025-10-23 | 1.851573 |
| 2025-10-24 | 1.855541 |
| 2025-10-25 | 1.854065 |
| 2025-10-26 | 1.850214 |
| 2025-10-27 | 1.851089 |
| 2025-10-28 | 1.842985 |
| 2025-10-29 | 1.848287 |
| 2025-10-30 | 1.85031 |
| 2025-10-31 | 1.860917 |
| 2025-11-01 | 1.865468 |
| 2025-11-02 | 1.858298 |
| 2025-11-03 | 1.867594 |
| 2025-11-04 | 1.865971 |
| 2025-11-05 | 1.869036 |
| 2025-11-06 | 1.870857 |
| 2025-11-07 | 1.865737 |
| 2025-11-08 | 1.857658 |
| 2025-11-09 | 1.859819 |
| 2025-11-10 | 1.858219 |
| 2025-11-11 | 1.859636 |
| 2025-11-12 | 1.860153 |
| 2025-11-13 | 1.85852 |
| 2025-11-14 | 1.850347 |
| 2025-11-15 | 1.849625 |
| 2025-11-16 | 1.850751 |
| 2025-11-17 | 1.850984 |
| 2025-11-18 | 1.858821 |
| 2025-11-19 | 1.861274 |
| 2025-11-20 | 1.868038 |
| 2025-11-21 | 1.866772 |
| 2025-11-22 | 1.871921 |
| 2025-11-23 | 1.869235 |
| 2025-11-24 | 1.871503 |
| 2025-11-25 | 1.868278 |
| 2025-11-26 | 1.859018 |
| 2025-11-27 | 1.854997 |
| 2025-11-28 | 1.859029 |
| 2025-11-29 | 1.859251 |
| 2025-11-30 | 1.855533 |
| 2025-12-01 | 1.856387 |
| 2025-12-02 | 1.854295 |
| 2025-12-03 | 1.845519 |
| 2025-12-04 | 1.846787 |
| 2025-12-05 | 1.849005 |
| 2025-12-06 | 1.845086 |
| 2025-12-07 | 1.846522 |
| 2025-12-08 | 1.843206 |
| 2025-12-09 | 1.850274 |
| 2025-12-11 | 1.836793 |
| 2025-12-12 | 1.835369 |
| 2025-12-13 | 1.828845 |
| 2025-12-14 | 1.829811 |
| 2025-12-15 | 1.828998 |
| 2025-12-16 | 1.833501 |
| 2025-12-17 | 1.832779 |
| 2025-12-18 | 1.834782 |
| 2025-12-19 | 1.832393 |
| 2025-12-20 | 1.837724 |
| 2025-12-21 | 1.838133 |
| 2025-12-22 | 1.837108 |
| 2025-12-23 | 1.828164 |
| 2025-12-24 | 1.823363 |
| 2025-12-25 | 1.827817 |
| 2025-12-26 | 1.828179 |
| 2025-12-27 | 1.829064 |
| 2025-12-28 | 1.829068 |
| 2025-12-29 | 1.828774 |
| 2025-12-30 | 1.828853 |
| 2025-12-31 | 1.834118 |
| 2026-01-01 | 1.83486 |
| 2026-01-02 | 1.830359 |
| 2026-01-03 | 1.835318 |
| 2026-01-04 | 1.835268 |
| 2026-01-05 | 1.841279 |
| 2026-01-06 | 1.831376 |
| 2026-01-07 | 1.841779 |
| 2026-01-08 | 1.839509 |
| 2026-01-09 | 1.844764 |
| 2026-01-10 | 1.851093 |
| 2026-01-11 | 1.851584 |
| 2026-01-12 | 1.847196 |
| 2026-01-13 | 1.841251 |
| 2026-01-14 | 1.849588 |
| 2026-01-15 | 1.846271 |
| 2026-01-16 | 1.854871 |
| 2026-01-17 | 1.853928 |
| 2026-01-18 | 1.853066 |
| 2026-01-19 | 1.849088 |
| 2026-01-20 | 1.845281 |
| 2026-01-21 | 1.830973 |
| 2026-01-22 | 1.837034 |
| 2026-01-23 | 1.833584 |
| 2026-01-24 | 1.822714 |
| 2026-01-25 | 1.820794 |
| 2026-01-26 | 1.814128 |
| 2026-01-27 | 1.812871 |
| 2026-01-28 | 1.796065 |
| 2026-01-29 | 1.798972 |
| 2026-01-30 | 1.808959 |
| 2026-01-31 | 1.817332 |
| 2026-02-01 | 1.815868 |
| 2026-02-02 | 1.814047 |
| 2026-02-03 | 1.819395 |
| 2026-02-04 | 1.817022 |
| 2026-02-05 | 1.826129 |
| 2026-02-06 | 1.822215 |
| 2026-02-07 | 1.825179 |
| 2026-02-08 | 1.821821 |
| 2026-02-09 | 1.822588 |
| 2026-02-10 | 1.807639 |
| 2026-02-11 | 1.807427 |
| 2026-02-12 | 1.812371 |
| 2026-02-13 | 1.815362 |
| 2026-02-14 | 1.816473 |
| 2026-02-15 | 1.815561 |
| 2026-02-16 | 1.816024 |
| 2026-02-17 | 1.818143 |
| 2026-02-18 | 1.813235 |
| 2026-02-19 | 1.825219 |
| 2026-02-20 | 1.826666 |
| 2026-02-21 | 1.829091 |
| 2026-02-22 | 1.826908 |
| 2026-02-23 | 1.819991 |
| 2026-02-24 | 1.827829 |
| 2026-02-25 | 1.821369 |
| 2026-02-26 | 1.823723 |
| 2026-02-27 | 1.819516 |
| 2026-02-28 | 1.823391 |
| 2026-03-01 | 1.826908 |
| 2026-03-02 | 1.82838 |
| 2026-03-03 | 1.835313 |
| 2026-03-04 | 1.856697 |
| 2026-03-05 | 1.852152 |
| 2026-03-06 | 1.853387 |
| 2026-03-07 | 1.855395 |
| 2026-03-08 | 1.851924 |
| 2026-03-09 | 1.868824 |
| 2026-03-10 | 1.851846 |
| 2026-03-11 | 1.847367 |
| 2026-03-12 | 1.868495 |
| 2026-03-13 | 1.86402 |
| 2026-03-14 | 1.881196 |
| 2026-03-15 | 1.877221 |
| 2026-03-16 | 1.881657 |
| 2026-03-17 | 1.873025 |
| 2026-03-18 | 1.86642 |
| 2026-03-19 | 1.874482 |
| 2026-03-20 | 1.861418 |
| 2026-03-21 | 1.857138 |
| 2026-03-22 | 1.868611 |
| 2026-03-23 | 1.864566 |
| 2026-03-24 | 1.858403 |
| 2026-03-25 | 1.85954 |
| 2026-03-26 | 1.862966 |
| 2026-03-27 | 1.861915 |
| 2026-03-28 | 1.870058 |
| 2026-03-29 | 1.868507 |
| 2026-03-30 | 1.869443 |
| 2026-03-31 | 1.87612 |
| 2026-04-01 | 1.861976 |
| 2026-04-02 | 1.864121 |
| 2026-04-03 | 1.866919 |
| 2026-04-04 | 1.86955 |
| 2026-04-05 | 1.868795 |
| 2026-04-06 | 1.869036 |
| 2026-04-07 | 1.867233 |
| 2026-04-08 | 1.839377 |
| 2026-04-09 | 1.846113 |
| 2026-04-10 | 1.838659 |
| 2026-04-11 | 1.833353 |
| 2026-04-12 | 1.833353 |
| 2026-04-13 | 1.839285 |
| 2026-04-14 | 1.827845 |
| 2026-04-15 | 1.824421 |
| 2026-04-16 | 1.819714 |
| 2026-04-17 | 1.825388 |
| 2026-04-18 | 1.827305 |
| 2026-04-19 | 1.827305 |
| 2026-04-20 | 1.828359 |
| 2026-04-21 | 1.825078 |
| 2026-04-22 | 1.830157 |
| 2026-04-23 | 1.837945 |
| 2026-04-24 | 1.840884 |
| 2026-04-25 | 1.83438 |
| 2026-04-26 | 1.83438 |
| 2026-04-27 | 1.833067 |
| 2026-04-28 | 1.834579 |
| 2026-04-29 | 1.835748 |
| 2026-04-30 | 1.842768 |
| 2026-05-01 | 1.832124 |
| 2026-05-02 | 1.833962 |
| 2026-05-03 | 1.833962 |
| 2026-05-04 | 1.833124 |
| 2026-05-05 | 1.83943 |
| 2026-05-06 | 1.834322 |
| 2026-05-07 | 1.828673 |
| 2026-05-08 | 1.830427 |
| 2026-05-09 | 1.826658 |
| 2026-05-10 | 1.826658 |
| 2026-05-11 | 1.830829 |
| 2026-05-12 | 1.825916 |
| 2026-05-14 | 1.83333 |
| 2026-05-15 | 1.847456 |
| 2026-05-16 | 1.846481 |
| 2026-05-17 | 1.849909 |
| 2026-05-18 | 1.847749 |
| 2026-05-19 | 1.845406 |
| 2026-05-20 | 1.856465 |
| 2026-05-21 | 1.847296 |
| 2026-05-23 | 1.857388 |
| 2026-05-24 | 1.855376 |
| 2026-05-25 | 1.850225 |
| 2026-05-26 | 1.850334 |
| 2026-05-27 | 1.844377 |
| 2026-05-28 | 1.859279 |
| 2026-05-29 | 1.845243 |
| 2026-05-30 | 1.846252 |
| 2026-05-31 | 1.846288 |
| 2026-06-01 | 1.843916 |
| 2026-06-02 | 1.844886 |
| 2026-06-03 | 1.85208 |
| 2026-06-04 | 1.854317 |
| 2026-06-05 | 1.848115 |
| 2026-06-06 | 1.868543 |
| 2026-06-09 | 1.865999 |
| 2026-06-10 | 1.864692 |
| 2026-06-11 | 1.864467 |
| 2026-06-12 | 1.8614 |
| 2026-06-13 | 1.861098 |
| 2026-06-14 | 1.859596 |
| 2026-06-15 | 1.853866 |
| 2026-06-16 | 1.859001 |
| 2026-06-17 | 1.849686 |
| 2026-06-18 | 1.863969 |
| 2026-06-19 | 1.883803 |
| 2026-06-20 | 1.876082 |
| 2026-06-21 | 1.875766 |
| 2026-06-22 | 1.879265 |
| 2026-06-23 | 1.880034 |
| 2026-06-24 | 1.890213 |
| 2026-06-25 | 1.894597 |
| 2026-06-26 | 1.894626 |
| 2026-06-27 | 1.890613 |
| 2026-06-28 | 1.890164 |
| 2026-06-29 | 1.892146 |
| 2026-06-30 | 1.883283 |
| 2026-07-01 | 1.882643 |
| 2026-07-02 | 1.891628 |
| 2026-07-03 | 1.876636 |
| 2026-07-04 | 1.920941 |
| 2026-07-05 | 1.884761 |
| 2026-07-06 | 1.87802 |
| 2026-07-07 | 1.882208 |
| 2026-07-08 | 1.887336 |
| 2026-07-09 | 1.884876 |
| 2026-07-10 | 1.879756 |
| 2026-07-11 | 1.92872 |
| 2026-07-12 | 1.887791 |
| 2026-07-13 | 1.889359 |
| 2026-07-14 | 1.886102 |
| 2026-07-15 | 1.883519 |
| 2026-07-16 | 1.872229 |
| 2026-07-17 | 1.877921 |
| 2026-07-18 | 1.879121 |
| 2026-07-19 | 1.879035 |
| 2026-07-20 | 1.876205 |
| 2026-07-21 | 1.882487 |
| 2026-07-22 | 1.888998 |
| 2026-07-23 | 1.878966 |
| 2026-07-24 | 1.89176 |
| 2026-07-25 | 1.892567 |
| 2026-07-26 | 1.892814 |
| 2026-07-27 | 1.88931 |
| 2026-07-28 | 1.892879 |
| 2026-07-29 | 1.889912 |
| 2026-07-30 | 1.878889 |
| 2026-07-31 | 1.866291 |
| 2026-08-01 | 1.905593 |
| 2026-08-02 | 1.872875 |
| 2026-08-03 | 1.863438 |
| 2026-08-04 | 1.871423 |
| 2026-08-05 | 1.86779 |
| 2026-08-06 | 1.863661 |
| 2026-08-07 | 1.868159 |
| 2026-08-08 | 1.903794 |
| 2026-08-09 | 1.86425 |
| 2026-08-10 | 1.859897 |
| 2026-08-11 | 1.861012 |
| 2026-08-12 | 1.861767 |
| 2026-08-13 | 1.870088 |
| 2026-08-14 | 1.862201 |
| 2026-08-15 | 1.857338 |
| 2026-08-16 | 1.857537 |
| 2026-08-17 | 1.854283 |
| 2026-08-18 | 1.854059 |
| 2026-08-20 | 1.843243 |
| 2026-08-21 | 1.843262 |
| 2026-08-22 | 1.839401 |
| 2026-08-23 | 1.84237 |
| 2026-08-24 | 1.845402 |
| 2026-08-25 | 1.842022 |
| 2026-08-26 | 1.840977 |
| 2026-08-27 | 1.842727 |
| 2026-08-28 | 1.850102 |
| 2026-08-29 | 1.855665 |
| 2026-08-30 | 1.852889 |
| 2026-08-31 | 1.85196 |
| 2026-09-01 | 1.857221 |
| 2026-09-02 | 1.854906 |
| 2026-09-03 | 1.857766 |
| 2026-09-04 | 1.852438 |
| 2026-09-05 | 1.814875 |
| 2026-09-06 | 1.84644 |
| 2026-09-07 | 1.854172 |
| 2026-09-08 | 1.851847 |
| 2026-09-09 | 1.846672 |
| 2026-09-10 | 1.84629 |
| 2026-09-11 | 1.850305 |
| 2026-09-12 | 1.850766 |
| 2026-09-13 | 1.852473 |
| 2026-09-14 | 1.855681 |
| 2026-09-15 | 1.867263 |
| 2026-09-16 | 1.86069 |
| 2026-09-17 | 1.87819 |
| 2026-09-18 | 1.868658 |
| 2026-09-19 | 1.874262 |
| 2026-09-20 | 1.87418 |
| 2026-09-21 | 1.870305 |
| 2026-09-22 | 1.877277 |
| 2026-09-23 | 1.88616 |
| 2026-09-24 | 1.888805 |
| 2026-09-25 | 1.888025 |
| 2026-09-26 | 1.928893 |
| 2026-09-27 | 1.928748 |
| 2026-09-28 | 1.886245 |
| 2026-09-30 | 1.895086 |
| 2026-10-02 | 1.909041 |
| 2026-10-03 | 1.9153 |
| 2026-10-05 | 1.924907 |
| 2026-10-06 | 1.914388 |
| 2026-10-07 | 1.918883 |
| 2026-10-08 | 1.917316 |
| 2026-10-09 | 1.916759 |
| 2026-10-10 | 1.906948 |
| 2026-10-11 | 1.918366 |
| 2026-10-12 | 1.916664 |
| 2026-10-13 | 1.926322 |
| 2026-10-14 | 1.920193 |
| 2026-10-15 | 1.91706 |
| 2026-10-16 | 1.916796 |
| 2026-10-17 | 1.957318 |
| 2026-10-18 | 1.922385 |
| 2026-10-19 | 1.917114 |
| 2026-10-20 | 1.917628 |
| 2026-10-21 | 1.918264 |
| 2026-10-22 | 1.914868 |
| 2026-10-23 | 1.914829 |
| 2026-10-24 | 1.907959 |
| 2026-10-25 | 1.915584 |
| 2026-10-26 | 1.913999 |
| 2026-10-27 | 1.928404 |
| 2026-10-28 | 1.936573 |
| 2026-10-29 | 1.926582 |
| 2026-10-30 | 1.926317 |
| 2026-10-31 | 1.875034 |
| 2026-11-01 | 1.875034 |
High
2.1028
Low
1.7961
Average
1.8988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/HRK API questions
How do I get the TMT/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/HRK rate in rates.HRK.
How far back does TMT/HRK historical data go?
Daily TMT/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.