TMT to HNL exchange rate API
Turkmenistan New Manat to Lempira · quoted 2026-11-01
7.4869
▲ +4.30% over 2Y
1 TMT = 7.4869 HNL · 1 HNL = 0.13357 TMT · Get this rate via the API
1 TMT buys 7.4869 HNL as of 2026-11-01, so 1 HNL buys 0.13357 TMT. Over the last 2 years, TMT/HNL traded between 7.1387 and 7.8641, averaged 7.4845 and rose 4.30%. The API holds daily TMT/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 7.178187 |
| 2024-11-02 | 7.167934 |
| 2024-11-03 | 7.138706 |
| 2024-11-04 | 7.180192 |
| 2024-11-05 | 7.198228 |
| 2024-11-06 | 7.173312 |
| 2024-11-07 | 7.192315 |
| 2024-11-08 | 7.192905 |
| 2024-11-09 | 7.155785 |
| 2024-11-10 | 7.139144 |
| 2024-11-11 | 7.196751 |
| 2024-11-12 | 7.233134 |
| 2024-11-13 | 7.181218 |
| 2024-11-14 | 7.198083 |
| 2024-11-15 | 7.193804 |
| 2024-11-16 | 7.190581 |
| 2024-11-17 | 7.155922 |
| 2024-11-18 | 7.216425 |
| 2024-11-19 | 7.192546 |
| 2024-11-20 | 7.215102 |
| 2024-11-21 | 7.19371 |
| 2024-11-22 | 7.215437 |
| 2024-11-23 | 7.212624 |
| 2024-11-24 | 7.182887 |
| 2024-11-25 | 7.201759 |
| 2024-11-26 | 7.218925 |
| 2024-11-27 | 7.208561 |
| 2024-11-28 | 7.206306 |
| 2024-11-29 | 7.203784 |
| 2024-11-30 | 7.209303 |
| 2024-12-01 | 7.198911 |
| 2024-12-02 | 7.200824 |
| 2024-12-03 | 7.233238 |
| 2024-12-04 | 7.213605 |
| 2024-12-05 | 7.2272 |
| 2024-12-06 | 7.21228 |
| 2024-12-07 | 7.230161 |
| 2024-12-08 | 7.220126 |
| 2024-12-09 | 7.207035 |
| 2024-12-10 | 7.229448 |
| 2024-12-11 | 7.230761 |
| 2024-12-12 | 7.225294 |
| 2024-12-13 | 7.225404 |
| 2024-12-14 | 7.235534 |
| 2024-12-15 | 7.238811 |
| 2024-12-16 | 7.227655 |
| 2024-12-17 | 7.225914 |
| 2024-12-18 | 7.228008 |
| 2024-12-19 | 7.229225 |
| 2024-12-20 | 7.230634 |
| 2024-12-21 | 7.234092 |
| 2024-12-22 | 7.242595 |
| 2024-12-23 | 7.233041 |
| 2024-12-24 | 7.236832 |
| 2024-12-25 | 7.240181 |
| 2024-12-26 | 7.229405 |
| 2024-12-27 | 7.230256 |
| 2024-12-28 | 7.22306 |
| 2024-12-29 | 7.24696 |
| 2024-12-30 | 7.234537 |
| 2024-12-31 | 7.240706 |
| 2025-01-01 | 7.242273 |
| 2025-01-02 | 7.241626 |
| 2025-01-03 | 7.24707 |
| 2025-01-04 | 7.246389 |
| 2025-01-05 | 7.248438 |
| 2025-01-06 | 7.241648 |
| 2025-01-07 | 7.267435 |
| 2025-01-08 | 7.253361 |
| 2025-01-09 | 7.250719 |
| 2025-01-10 | 7.27089 |
| 2025-01-11 | 7.274088 |
| 2025-01-12 | 7.268454 |
| 2025-01-13 | 7.25379 |
| 2025-01-14 | 7.278659 |
| 2025-01-15 | 7.271518 |
| 2025-01-16 | 7.271446 |
| 2025-01-17 | 7.254716 |
| 2025-01-18 | 7.272945 |
| 2025-01-19 | 7.264206 |
| 2025-01-20 | 7.268073 |
| 2025-01-21 | 7.276208 |
| 2025-01-22 | 7.254485 |
| 2025-01-23 | 7.280076 |
| 2025-01-24 | 7.262802 |
| 2025-01-25 | 7.28541 |
| 2025-01-26 | 7.27342 |
| 2025-01-27 | 7.279336 |
| 2025-01-28 | 7.288278 |
| 2025-01-29 | 7.299724 |
| 2025-01-30 | 7.297772 |
| 2025-01-31 | 7.278895 |
| 2025-02-01 | 7.259745 |
| 2025-02-02 | 7.285549 |
| 2025-02-03 | 7.270014 |
| 2025-02-04 | 7.290964 |
| 2025-02-05 | 7.284173 |
| 2025-02-06 | 7.285071 |
| 2025-02-07 | 7.305756 |
| 2025-02-08 | 7.324975 |
| 2025-02-09 | 7.285711 |
| 2025-02-10 | 7.326843 |
| 2025-02-11 | 7.279873 |
| 2025-02-12 | 7.272182 |
| 2025-02-13 | 7.287312 |
| 2025-02-14 | 7.292255 |
| 2025-02-15 | 7.297064 |
| 2025-02-16 | 7.306452 |
| 2025-02-17 | 7.26123 |
| 2025-02-18 | 7.263036 |
| 2025-02-19 | 7.311384 |
| 2025-02-20 | 7.322493 |
| 2025-02-21 | 7.319028 |
| 2025-02-22 | 7.32011 |
| 2025-02-23 | 7.31434 |
| 2025-02-24 | 7.316283 |
| 2025-02-25 | 7.316268 |
| 2025-02-26 | 7.328649 |
| 2025-02-27 | 7.310708 |
| 2025-02-28 | 7.326468 |
| 2025-03-01 | 7.329037 |
| 2025-03-02 | 7.316831 |
| 2025-03-03 | 7.302556 |
| 2025-03-04 | 7.327583 |
| 2025-03-05 | 7.324209 |
| 2025-03-06 | 7.32612 |
| 2025-03-07 | 7.273264 |
| 2025-03-08 | 7.33386 |
| 2025-03-09 | 7.29412 |
| 2025-03-10 | 7.314943 |
| 2025-03-11 | 7.33305 |
| 2025-03-12 | 7.312157 |
| 2025-03-13 | 7.336382 |
| 2025-03-14 | 7.315672 |
| 2025-03-15 | 7.295308 |
| 2025-03-16 | 7.316373 |
| 2025-03-17 | 7.302714 |
| 2025-03-18 | 7.325043 |
| 2025-03-19 | 7.320816 |
| 2025-03-20 | 7.33078 |
| 2025-03-21 | 7.321552 |
| 2025-03-22 | 7.296746 |
| 2025-03-23 | 7.291591 |
| 2025-03-25 | 7.333652 |
| 2025-03-26 | 7.329215 |
| 2025-03-27 | 7.328556 |
| 2025-03-28 | 7.332627 |
| 2025-03-29 | 7.323691 |
| 2025-03-30 | 7.326597 |
| 2025-03-31 | 7.326558 |
| 2025-04-01 | 7.312769 |
| 2025-04-02 | 7.317859 |
| 2025-04-03 | 7.326522 |
| 2025-04-04 | 7.318219 |
| 2025-04-05 | 7.313895 |
| 2025-04-06 | 7.33814 |
| 2025-04-07 | 7.322386 |
| 2025-04-08 | 7.321341 |
| 2025-04-09 | 7.386907 |
| 2025-04-10 | 7.378123 |
| 2025-04-11 | 7.383555 |
| 2025-04-12 | 7.388533 |
| 2025-04-13 | 7.348276 |
| 2025-04-14 | 7.398699 |
| 2025-04-15 | 7.395001 |
| 2025-04-16 | 7.405795 |
| 2025-04-17 | 7.407182 |
| 2025-04-18 | 7.408052 |
| 2025-04-19 | 7.394949 |
| 2025-04-20 | 7.328325 |
| 2025-04-21 | 7.400863 |
| 2025-04-22 | 7.406045 |
| 2025-04-23 | 7.429251 |
| 2025-04-24 | 7.419322 |
| 2025-04-25 | 7.413843 |
| 2025-04-26 | 7.375541 |
| 2025-04-27 | 7.340199 |
| 2025-04-28 | 7.410854 |
| 2025-04-29 | 7.395758 |
| 2025-04-30 | 7.413099 |
| 2025-05-01 | 7.418993 |
| 2025-05-02 | 7.423922 |
| 2025-05-03 | 7.399453 |
| 2025-05-04 | 7.381495 |
| 2025-05-05 | 7.412394 |
| 2025-05-06 | 7.410188 |
| 2025-05-08 | 7.417295 |
| 2025-05-09 | 7.420769 |
| 2025-05-10 | 7.388626 |
| 2025-05-11 | 7.370174 |
| 2025-05-12 | 7.397433 |
| 2025-05-13 | 7.421027 |
| 2025-05-14 | 7.393795 |
| 2025-05-15 | 7.407932 |
| 2025-05-17 | 7.423725 |
| 2025-05-18 | 7.395876 |
| 2025-05-19 | 7.42133 |
| 2025-05-20 | 7.424542 |
| 2025-05-21 | 7.405756 |
| 2025-05-22 | 7.441863 |
| 2025-05-23 | 7.441751 |
| 2025-05-24 | 7.412383 |
| 2025-05-25 | 7.413623 |
| 2025-05-26 | 7.411102 |
| 2025-05-27 | 7.416487 |
| 2025-05-28 | 7.421958 |
| 2025-05-29 | 7.425592 |
| 2025-05-30 | 7.423893 |
| 2025-05-31 | 7.42504 |
| 2025-06-01 | 7.42629 |
| 2025-06-02 | 7.415752 |
| 2025-06-03 | 7.423444 |
| 2025-06-04 | 7.425792 |
| 2025-06-05 | 7.447031 |
| 2025-06-06 | 7.425415 |
| 2025-06-07 | 7.439377 |
| 2025-06-08 | 7.440496 |
| 2025-06-09 | 7.451834 |
| 2025-06-10 | 7.426306 |
| 2025-06-11 | 7.42863 |
| 2025-06-12 | 7.443056 |
| 2025-06-13 | 7.464417 |
| 2025-06-14 | 7.459371 |
| 2025-06-15 | 7.453076 |
| 2025-06-16 | 7.452047 |
| 2025-06-17 | 7.470286 |
| 2025-06-18 | 7.466792 |
| 2025-06-19 | 7.469151 |
| 2025-06-20 | 7.467813 |
| 2025-06-21 | 7.467591 |
| 2025-06-22 | 7.459019 |
| 2025-06-23 | 7.470549 |
| 2025-06-24 | 7.466078 |
| 2025-06-25 | 7.459877 |
| 2025-06-26 | 7.45885 |
| 2025-06-27 | 7.471878 |
| 2025-06-28 | 7.452176 |
| 2025-06-29 | 7.456486 |
| 2025-06-30 | 7.44701 |
| 2025-07-01 | 7.455417 |
| 2025-07-02 | 7.4507 |
| 2025-07-03 | 7.444375 |
| 2025-07-04 | 7.454763 |
| 2025-07-05 | 7.445803 |
| 2025-07-06 | 7.454616 |
| 2025-07-07 | 7.449465 |
| 2025-07-08 | 7.451628 |
| 2025-07-09 | 7.457154 |
| 2025-07-10 | 7.450144 |
| 2025-07-11 | 7.479053 |
| 2025-07-12 | 7.457844 |
| 2025-07-13 | 7.474256 |
| 2025-07-14 | 7.466918 |
| 2025-07-15 | 7.466951 |
| 2025-07-16 | 7.470896 |
| 2025-07-17 | 7.46653 |
| 2025-07-18 | 7.454908 |
| 2025-07-19 | 7.461691 |
| 2025-07-20 | 7.478599 |
| 2025-07-21 | 7.468982 |
| 2025-07-22 | 7.458591 |
| 2025-07-23 | 7.457631 |
| 2025-07-24 | 7.463202 |
| 2025-07-25 | 7.465542 |
| 2025-07-26 | 7.457516 |
| 2025-07-27 | 7.483659 |
| 2025-07-28 | 7.4586 |
| 2025-07-29 | 7.481809 |
| 2025-07-30 | 7.506517 |
| 2025-07-31 | 7.497212 |
| 2025-08-01 | 7.493228 |
| 2025-08-02 | 7.467232 |
| 2025-08-03 | 7.46966 |
| 2025-08-04 | 7.488968 |
| 2025-08-05 | 7.44759 |
| 2025-08-06 | 7.471276 |
| 2025-08-07 | 7.47136 |
| 2025-08-08 | 7.480625 |
| 2025-08-09 | 7.470917 |
| 2025-08-10 | 7.472203 |
| 2025-08-11 | 7.463862 |
| 2025-08-12 | 7.483877 |
| 2025-08-13 | 7.480166 |
| 2025-08-14 | 7.471735 |
| 2025-08-15 | 7.475348 |
| 2025-08-16 | 7.490804 |
| 2025-08-17 | 7.444255 |
| 2025-08-18 | 7.479583 |
| 2025-08-19 | 7.478972 |
| 2025-08-20 | 7.503664 |
| 2025-08-21 | 7.479114 |
| 2025-08-22 | 7.484628 |
| 2025-08-23 | 7.486498 |
| 2025-08-24 | 7.453359 |
| 2025-08-25 | 7.48954 |
| 2025-08-26 | 7.476162 |
| 2025-08-27 | 7.496331 |
| 2025-08-28 | 7.489501 |
| 2025-08-29 | 7.457528 |
| 2025-08-30 | 7.465443 |
| 2025-08-31 | 7.452529 |
| 2025-09-01 | 7.470313 |
| 2025-09-02 | 7.46393 |
| 2025-09-03 | 7.496943 |
| 2025-09-04 | 7.495556 |
| 2025-09-05 | 7.490845 |
| 2025-09-06 | 7.480094 |
| 2025-09-07 | 7.454607 |
| 2025-09-08 | 7.497897 |
| 2025-09-09 | 7.484354 |
| 2025-09-10 | 7.48061 |
| 2025-09-11 | 7.474241 |
| 2025-09-13 | 7.486701 |
| 2025-09-14 | 7.458072 |
| 2025-09-15 | 7.486337 |
| 2025-09-16 | 7.487209 |
| 2025-09-17 | 7.490753 |
| 2025-09-18 | 7.494314 |
| 2025-09-19 | 7.486983 |
| 2025-09-20 | 7.477694 |
| 2025-09-21 | 7.477217 |
| 2025-09-22 | 7.50609 |
| 2025-09-23 | 7.467151 |
| 2025-09-24 | 7.472989 |
| 2025-09-25 | 7.489933 |
| 2025-09-26 | 7.503828 |
| 2025-09-27 | 7.496522 |
| 2025-09-28 | 7.479074 |
| 2025-09-29 | 7.480712 |
| 2025-09-30 | 7.507848 |
| 2025-10-01 | 7.516243 |
| 2025-10-02 | 7.51317 |
| 2025-10-03 | 7.493151 |
| 2025-10-04 | 7.475402 |
| 2025-10-05 | 7.487794 |
| 2025-10-06 | 7.496629 |
| 2025-10-07 | 7.477898 |
| 2025-10-08 | 7.498375 |
| 2025-10-09 | 7.482645 |
| 2025-10-10 | 7.490741 |
| 2025-10-11 | 7.476266 |
| 2025-10-12 | 7.482125 |
| 2025-10-13 | 7.496879 |
| 2025-10-14 | 7.508954 |
| 2025-10-15 | 7.471014 |
| 2025-10-16 | 7.502112 |
| 2025-10-17 | 7.50164 |
| 2025-10-18 | 7.491811 |
| 2025-10-19 | 7.491722 |
| 2025-10-20 | 7.509938 |
| 2025-10-21 | 7.484515 |
| 2025-10-22 | 7.508197 |
| 2025-10-23 | 7.47582 |
| 2025-10-24 | 7.505307 |
| 2025-10-25 | 7.51581 |
| 2025-10-26 | 7.50108 |
| 2025-10-27 | 7.500619 |
| 2025-10-28 | 7.487158 |
| 2025-10-29 | 7.521706 |
| 2025-10-30 | 7.499569 |
| 2025-10-31 | 7.512165 |
| 2025-11-01 | 7.521288 |
| 2025-11-02 | 7.522081 |
| 2025-11-03 | 7.509444 |
| 2025-11-04 | 7.499997 |
| 2025-11-05 | 7.505569 |
| 2025-11-06 | 7.519631 |
| 2025-11-07 | 7.521758 |
| 2025-11-08 | 7.50444 |
| 2025-11-09 | 7.512247 |
| 2025-11-10 | 7.490445 |
| 2025-11-11 | 7.503856 |
| 2025-11-12 | 7.518011 |
| 2025-11-13 | 7.522944 |
| 2025-11-14 | 7.517663 |
| 2025-11-15 | 7.502741 |
| 2025-11-16 | 7.506888 |
| 2025-11-17 | 7.500774 |
| 2025-11-18 | 7.519502 |
| 2025-11-19 | 7.52419 |
| 2025-11-20 | 7.502737 |
| 2025-11-21 | 7.522151 |
| 2025-11-22 | 7.53032 |
| 2025-11-23 | 7.517029 |
| 2025-11-24 | 7.522494 |
| 2025-11-25 | 7.517164 |
| 2025-11-26 | 7.512437 |
| 2025-11-27 | 7.509967 |
| 2025-11-28 | 7.520367 |
| 2025-11-29 | 7.534742 |
| 2025-11-30 | 7.522007 |
| 2025-12-01 | 7.515426 |
| 2025-12-02 | 7.525578 |
| 2025-12-03 | 7.504016 |
| 2025-12-04 | 7.520257 |
| 2025-12-05 | 7.524854 |
| 2025-12-06 | 7.501302 |
| 2025-12-07 | 7.51459 |
| 2025-12-08 | 7.501992 |
| 2025-12-09 | 7.531108 |
| 2025-12-11 | 7.484554 |
| 2025-12-12 | 7.512943 |
| 2025-12-13 | 7.484721 |
| 2025-12-14 | 7.514818 |
| 2025-12-15 | 7.50105 |
| 2025-12-16 | 7.531941 |
| 2025-12-17 | 7.532143 |
| 2025-12-18 | 7.525113 |
| 2025-12-19 | 7.511658 |
| 2025-12-20 | 7.535809 |
| 2025-12-21 | 7.539534 |
| 2025-12-22 | 7.525988 |
| 2025-12-23 | 7.520056 |
| 2025-12-24 | 7.531072 |
| 2025-12-25 | 7.531518 |
| 2025-12-26 | 7.538725 |
| 2025-12-27 | 7.535399 |
| 2025-12-28 | 7.539459 |
| 2025-12-29 | 7.537222 |
| 2025-12-30 | 7.538328 |
| 2025-12-31 | 7.546685 |
| 2026-01-01 | 7.563001 |
| 2026-01-02 | 7.537136 |
| 2026-01-03 | 7.540496 |
| 2026-01-04 | 7.540986 |
| 2026-01-05 | 7.541119 |
| 2026-01-06 | 7.515984 |
| 2026-01-07 | 7.550851 |
| 2026-01-08 | 7.521988 |
| 2026-01-09 | 7.524131 |
| 2026-01-10 | 7.554637 |
| 2026-01-11 | 7.561116 |
| 2026-01-12 | 7.553564 |
| 2026-01-13 | 7.536914 |
| 2026-01-14 | 7.546999 |
| 2026-01-15 | 7.542014 |
| 2026-01-16 | 7.546413 |
| 2026-01-17 | 7.542777 |
| 2026-01-18 | 7.549573 |
| 2026-01-19 | 7.520136 |
| 2026-01-20 | 7.515032 |
| 2026-01-21 | 7.515883 |
| 2026-01-22 | 7.519747 |
| 2026-01-23 | 7.547798 |
| 2026-01-24 | 7.564119 |
| 2026-01-25 | 7.558093 |
| 2026-01-26 | 7.526571 |
| 2026-01-27 | 7.536693 |
| 2026-01-28 | 7.548801 |
| 2026-01-29 | 7.539118 |
| 2026-01-30 | 7.546008 |
| 2026-01-31 | 7.568389 |
| 2026-02-01 | 7.560169 |
| 2026-02-02 | 7.566987 |
| 2026-02-03 | 7.541089 |
| 2026-02-04 | 7.52347 |
| 2026-02-05 | 7.555779 |
| 2026-02-06 | 7.541787 |
| 2026-02-07 | 7.569987 |
| 2026-02-08 | 7.565192 |
| 2026-02-09 | 7.558678 |
| 2026-02-10 | 7.561552 |
| 2026-02-11 | 7.571271 |
| 2026-02-12 | 7.567251 |
| 2026-02-13 | 7.562386 |
| 2026-02-14 | 7.581843 |
| 2026-02-15 | 7.582538 |
| 2026-02-16 | 7.554724 |
| 2026-02-17 | 7.56381 |
| 2026-02-18 | 7.537776 |
| 2026-02-19 | 7.569939 |
| 2026-02-20 | 7.546869 |
| 2026-02-21 | 7.58493 |
| 2026-02-22 | 7.575886 |
| 2026-02-23 | 7.540459 |
| 2026-02-24 | 7.558837 |
| 2026-02-25 | 7.541717 |
| 2026-02-26 | 7.563505 |
| 2026-02-27 | 7.554848 |
| 2026-02-28 | 7.577473 |
| 2026-03-01 | 7.598058 |
| 2026-03-02 | 7.576067 |
| 2026-03-03 | 7.551545 |
| 2026-03-04 | 7.565232 |
| 2026-03-05 | 7.564654 |
| 2026-03-06 | 7.564154 |
| 2026-03-07 | 7.589236 |
| 2026-03-08 | 7.575828 |
| 2026-03-09 | 7.577577 |
| 2026-03-10 | 7.55905 |
| 2026-03-11 | 7.545959 |
| 2026-03-12 | 7.579651 |
| 2026-03-13 | 7.553645 |
| 2026-03-14 | 7.589603 |
| 2026-03-15 | 7.583742 |
| 2026-03-16 | 7.576667 |
| 2026-03-17 | 7.579895 |
| 2026-03-18 | 7.56751 |
| 2026-03-19 | 7.586004 |
| 2026-03-20 | 7.570165 |
| 2026-03-21 | 7.574946 |
| 2026-03-22 | 7.632673 |
| 2026-03-23 | 7.568754 |
| 2026-03-24 | 7.558624 |
| 2026-03-25 | 7.593905 |
| 2026-03-26 | 7.59215 |
| 2026-03-27 | 7.568002 |
| 2026-03-28 | 7.574395 |
| 2026-03-29 | 7.597079 |
| 2026-03-30 | 7.588848 |
| 2026-03-31 | 7.593559 |
| 2026-04-01 | 7.598303 |
| 2026-04-02 | 7.613677 |
| 2026-04-03 | 7.59164 |
| 2026-04-04 | 7.590335 |
| 2026-04-05 | 7.589811 |
| 2026-04-06 | 7.592032 |
| 2026-04-07 | 7.586033 |
| 2026-04-08 | 7.567044 |
| 2026-04-09 | 7.605582 |
| 2026-04-10 | 7.597773 |
| 2026-04-11 | 7.590595 |
| 2026-04-12 | 7.56602 |
| 2026-04-13 | 7.56602 |
| 2026-04-14 | 7.593446 |
| 2026-04-15 | 7.581802 |
| 2026-04-16 | 7.558785 |
| 2026-04-17 | 7.579597 |
| 2026-04-18 | 7.594975 |
| 2026-04-19 | 7.593479 |
| 2026-04-20 | 7.605913 |
| 2026-04-21 | 7.572875 |
| 2026-04-22 | 7.590382 |
| 2026-04-23 | 7.606051 |
| 2026-04-24 | 7.594861 |
| 2026-04-25 | 7.568994 |
| 2026-04-26 | 7.568994 |
| 2026-04-27 | 7.568993 |
| 2026-04-28 | 7.600662 |
| 2026-04-29 | 7.594797 |
| 2026-04-30 | 7.591924 |
| 2026-05-01 | 7.594755 |
| 2026-05-02 | 7.594974 |
| 2026-05-03 | 7.594974 |
| 2026-05-04 | 7.594817 |
| 2026-05-05 | 7.597712 |
| 2026-05-06 | 7.568152 |
| 2026-05-07 | 7.611336 |
| 2026-05-08 | 7.598507 |
| 2026-05-09 | 7.605824 |
| 2026-05-10 | 7.575285 |
| 2026-05-11 | 7.575285 |
| 2026-05-12 | 7.577978 |
| 2026-05-14 | 7.581888 |
| 2026-05-15 | 7.633249 |
| 2026-05-16 | 7.581707 |
| 2026-05-17 | 7.607996 |
| 2026-05-18 | 7.591705 |
| 2026-05-19 | 7.584991 |
| 2026-05-20 | 7.606439 |
| 2026-05-21 | 7.57888 |
| 2026-05-23 | 7.610509 |
| 2026-05-24 | 7.619826 |
| 2026-05-25 | 7.597189 |
| 2026-05-26 | 7.598346 |
| 2026-05-27 | 7.584121 |
| 2026-05-28 | 7.606006 |
| 2026-05-29 | 7.570397 |
| 2026-05-30 | 7.595913 |
| 2026-05-31 | 7.622124 |
| 2026-06-01 | 7.586129 |
| 2026-06-02 | 7.588976 |
| 2026-06-03 | 7.601132 |
| 2026-06-04 | 7.608596 |
| 2026-06-05 | 7.58865 |
| 2026-06-06 | 7.628342 |
| 2026-06-09 | 7.631297 |
| 2026-06-10 | 7.642367 |
| 2026-06-11 | 7.640432 |
| 2026-06-12 | 7.641393 |
| 2026-06-13 | 7.637802 |
| 2026-06-14 | 7.629496 |
| 2026-06-15 | 7.641189 |
| 2026-06-16 | 7.636308 |
| 2026-06-17 | 7.625659 |
| 2026-06-18 | 7.615993 |
| 2026-06-19 | 7.63379 |
| 2026-06-20 | 7.632624 |
| 2026-06-21 | 7.636456 |
| 2026-06-22 | 7.642988 |
| 2026-06-23 | 7.622845 |
| 2026-06-24 | 7.61509 |
| 2026-06-25 | 7.653409 |
| 2026-06-26 | 7.645023 |
| 2026-06-27 | 7.643274 |
| 2026-06-28 | 7.644463 |
| 2026-06-29 | 7.655261 |
| 2026-06-30 | 7.62072 |
| 2026-07-01 | 7.621779 |
| 2026-07-02 | 7.50006 |
| 2026-07-03 | 7.600748 |
| 2026-07-04 | 7.804721 |
| 2026-07-05 | 7.660392 |
| 2026-07-06 | 7.629175 |
| 2026-07-07 | 7.64193 |
| 2026-07-08 | 7.663017 |
| 2026-07-09 | 7.64682 |
| 2026-07-10 | 7.644456 |
| 2026-07-11 | 7.82337 |
| 2026-07-12 | 7.660751 |
| 2026-07-13 | 7.661975 |
| 2026-07-14 | 7.6472 |
| 2026-07-15 | 7.646745 |
| 2026-07-16 | 7.610409 |
| 2026-07-17 | 7.638208 |
| 2026-07-18 | 7.642978 |
| 2026-07-19 | 7.641819 |
| 2026-07-20 | 7.627504 |
| 2026-07-21 | 7.640355 |
| 2026-07-22 | 7.663057 |
| 2026-07-23 | 7.627046 |
| 2026-07-24 | 7.652552 |
| 2026-07-25 | 7.654732 |
| 2026-07-26 | 7.65986 |
| 2026-07-27 | 7.65377 |
| 2026-07-28 | 7.669411 |
| 2026-07-29 | 7.669866 |
| 2026-07-30 | 7.648855 |
| 2026-07-31 | 7.646432 |
| 2026-08-01 | 7.805927 |
| 2026-08-02 | 7.690038 |
| 2026-08-03 | 7.644647 |
| 2026-08-04 | 7.667877 |
| 2026-08-05 | 7.660234 |
| 2026-08-06 | 7.663516 |
| 2026-08-07 | 7.664314 |
| 2026-08-08 | 7.841236 |
| 2026-08-09 | 7.682328 |
| 2026-08-10 | 7.651761 |
| 2026-08-11 | 7.649709 |
| 2026-08-12 | 7.644091 |
| 2026-08-13 | 7.68104 |
| 2026-08-14 | 7.644166 |
| 2026-08-15 | 7.643537 |
| 2026-08-16 | 7.657862 |
| 2026-08-17 | 7.631519 |
| 2026-08-18 | 7.640138 |
| 2026-08-20 | 7.639942 |
| 2026-08-21 | 7.672852 |
| 2026-08-22 | 7.661499 |
| 2026-08-23 | 7.678608 |
| 2026-08-24 | 7.685354 |
| 2026-08-25 | 7.64721 |
| 2026-08-26 | 7.644946 |
| 2026-08-27 | 7.645003 |
| 2026-08-28 | 7.67532 |
| 2026-08-29 | 7.669193 |
| 2026-08-30 | 7.659946 |
| 2026-08-31 | 7.650305 |
| 2026-09-01 | 7.683872 |
| 2026-09-02 | 7.657003 |
| 2026-09-03 | 7.667349 |
| 2026-09-04 | 7.679278 |
| 2026-09-05 | 7.52146 |
| 2026-09-06 | 7.654263 |
| 2026-09-07 | 7.668156 |
| 2026-09-08 | 7.666915 |
| 2026-09-09 | 7.646234 |
| 2026-09-10 | 7.652123 |
| 2026-09-11 | 7.64438 |
| 2026-09-12 | 7.647982 |
| 2026-09-13 | 7.671713 |
| 2026-09-14 | 7.642172 |
| 2026-09-15 | 7.681288 |
| 2026-09-16 | 7.658689 |
| 2026-09-17 | 7.680782 |
| 2026-09-18 | 7.669536 |
| 2026-09-19 | 7.688902 |
| 2026-09-20 | 7.688308 |
| 2026-09-21 | 7.653257 |
| 2026-09-22 | 7.684093 |
| 2026-09-23 | 7.683358 |
| 2026-09-24 | 7.665566 |
| 2026-09-25 | 7.645281 |
| 2026-09-26 | 7.848399 |
| 2026-09-27 | 7.847211 |
| 2026-09-28 | 7.653047 |
| 2026-09-30 | 7.653218 |
| 2026-10-02 | 7.653983 |
| 2026-10-03 | 7.702078 |
| 2026-10-05 | 7.688795 |
| 2026-10-06 | 7.640622 |
| 2026-10-07 | 7.677686 |
| 2026-10-08 | 7.650758 |
| 2026-10-09 | 7.667794 |
| 2026-10-10 | 7.633437 |
| 2026-10-11 | 7.678818 |
| 2026-10-12 | 7.647198 |
| 2026-10-13 | 7.669227 |
| 2026-10-14 | 7.671282 |
| 2026-10-15 | 7.686887 |
| 2026-10-16 | 7.69185 |
| 2026-10-17 | 7.864147 |
| 2026-10-18 | 7.719702 |
| 2026-10-19 | 7.678526 |
| 2026-10-20 | 7.674638 |
| 2026-10-21 | 7.670319 |
| 2026-10-22 | 7.670703 |
| 2026-10-23 | 7.647933 |
| 2026-10-24 | 7.644888 |
| 2026-10-25 | 7.667603 |
| 2026-10-26 | 7.644267 |
| 2026-10-27 | 7.682393 |
| 2026-10-28 | 7.694521 |
| 2026-10-29 | 7.652603 |
| 2026-10-30 | 7.696952 |
| 2026-10-31 | 7.486919 |
| 2026-11-01 | 7.486919 |
High
7.8641
Low
7.1387
Average
7.4845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/HNL API questions
How do I get the TMT/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/HNL rate in rates.HNL.
How far back does TMT/HNL historical data go?
Daily TMT/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.