TMT to HKD exchange rate API
Turkmenistan New Manat to Hong Kong Dollar · quoted 2026-11-02
2.2309
▲ +0.64% over 2Y
1 TMT = 2.2309 HKD · 1 HKD = 0.44825 TMT · Get this rate via the API
1 TMT buys 2.2309 HKD as of 2026-11-02, so 1 HKD buys 0.44825 TMT. Over the last 2 years, TMT/HKD traded between 2.1792 and 2.2915, averaged 2.2299 and rose 0.64%. The API holds daily TMT/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-11-02 | 2.216664 |
| 2024-11-03 | 2.221931 |
| 2024-11-04 | 2.216151 |
| 2024-11-05 | 2.220448 |
| 2024-11-06 | 2.216287 |
| 2024-11-07 | 2.221933 |
| 2024-11-08 | 2.222214 |
| 2024-11-09 | 2.220465 |
| 2024-11-10 | 2.217265 |
| 2024-11-11 | 2.221429 |
| 2024-11-12 | 2.223922 |
| 2024-11-13 | 2.216398 |
| 2024-11-14 | 2.224003 |
| 2024-11-15 | 2.220236 |
| 2024-11-16 | 2.224356 |
| 2024-11-17 | 2.22039 |
| 2024-11-18 | 2.224302 |
| 2024-11-19 | 2.218512 |
| 2024-11-20 | 2.225964 |
| 2024-11-21 | 2.217755 |
| 2024-11-22 | 2.226243 |
| 2024-11-23 | 2.217942 |
| 2024-11-24 | 2.223916 |
| 2024-11-25 | 2.217835 |
| 2024-11-26 | 2.223131 |
| 2024-11-27 | 2.219457 |
| 2024-11-28 | 2.217361 |
| 2024-11-29 | 2.219816 |
| 2024-11-30 | 2.219021 |
| 2024-12-01 | 2.223356 |
| 2024-12-02 | 2.217418 |
| 2024-12-03 | 2.225936 |
| 2024-12-04 | 2.219003 |
| 2024-12-05 | 2.223573 |
| 2024-12-06 | 2.218283 |
| 2024-12-07 | 2.225216 |
| 2024-12-08 | 2.224069 |
| 2024-12-09 | 2.215057 |
| 2024-12-10 | 2.217128 |
| 2024-12-11 | 2.216422 |
| 2024-12-12 | 2.216226 |
| 2024-12-13 | 2.2152 |
| 2024-12-14 | 2.217292 |
| 2024-12-15 | 2.218421 |
| 2024-12-16 | 2.217268 |
| 2024-12-17 | 2.215004 |
| 2024-12-18 | 2.214656 |
| 2024-12-19 | 2.215317 |
| 2024-12-20 | 2.21537 |
| 2024-12-21 | 2.218875 |
| 2024-12-22 | 2.219464 |
| 2024-12-23 | 2.214744 |
| 2024-12-24 | 2.215259 |
| 2024-12-25 | 2.21577 |
| 2024-12-26 | 2.213258 |
| 2024-12-27 | 2.212249 |
| 2024-12-28 | 2.212463 |
| 2024-12-29 | 2.215273 |
| 2024-12-30 | 2.21135 |
| 2024-12-31 | 2.213481 |
| 2025-01-01 | 2.21368 |
| 2025-01-02 | 2.215561 |
| 2025-01-03 | 2.218131 |
| 2025-01-04 | 2.215397 |
| 2025-01-05 | 2.219127 |
| 2025-01-06 | 2.214558 |
| 2025-01-07 | 2.223459 |
| 2025-01-08 | 2.218255 |
| 2025-01-09 | 2.219356 |
| 2025-01-10 | 2.225999 |
| 2025-01-11 | 2.225836 |
| 2025-01-12 | 2.225019 |
| 2025-01-13 | 2.219816 |
| 2025-01-14 | 2.225845 |
| 2025-01-15 | 2.226235 |
| 2025-01-16 | 2.226036 |
| 2025-01-17 | 2.219956 |
| 2025-01-18 | 2.224296 |
| 2025-01-19 | 2.2204 |
| 2025-01-20 | 2.224261 |
| 2025-01-21 | 2.226135 |
| 2025-01-22 | 2.220398 |
| 2025-01-23 | 2.226766 |
| 2025-01-24 | 2.220127 |
| 2025-01-25 | 2.224943 |
| 2025-01-26 | 2.220984 |
| 2025-01-27 | 2.224826 |
| 2025-01-28 | 2.22602 |
| 2025-01-29 | 2.227878 |
| 2025-01-30 | 2.227136 |
| 2025-01-31 | 2.221349 |
| 2025-02-01 | 2.221819 |
| 2025-02-02 | 2.224221 |
| 2025-02-03 | 2.222864 |
| 2025-02-04 | 2.227675 |
| 2025-02-05 | 2.226078 |
| 2025-02-06 | 2.226473 |
| 2025-02-07 | 2.22762 |
| 2025-02-08 | 2.227659 |
| 2025-02-09 | 2.221934 |
| 2025-02-10 | 2.227689 |
| 2025-02-11 | 2.220558 |
| 2025-02-12 | 2.219329 |
| 2025-02-13 | 2.220251 |
| 2025-02-14 | 2.225145 |
| 2025-02-15 | 2.218966 |
| 2025-02-16 | 2.22397 |
| 2025-02-17 | 2.216608 |
| 2025-02-18 | 2.215873 |
| 2025-02-19 | 2.224147 |
| 2025-02-20 | 2.223785 |
| 2025-02-21 | 2.220182 |
| 2025-02-22 | 2.215133 |
| 2025-02-23 | 2.220004 |
| 2025-02-24 | 2.223349 |
| 2025-02-25 | 2.22129 |
| 2025-02-26 | 2.220871 |
| 2025-02-27 | 2.221515 |
| 2025-02-28 | 2.223858 |
| 2025-03-01 | 2.216757 |
| 2025-03-02 | 2.222324 |
| 2025-03-03 | 2.217764 |
| 2025-03-04 | 2.222239 |
| 2025-03-05 | 2.221199 |
| 2025-03-06 | 2.22235 |
| 2025-03-07 | 2.220695 |
| 2025-03-08 | 2.219661 |
| 2025-03-09 | 2.213985 |
| 2025-03-10 | 2.220537 |
| 2025-03-11 | 2.222188 |
| 2025-03-12 | 2.220431 |
| 2025-03-13 | 2.222672 |
| 2025-03-14 | 2.22149 |
| 2025-03-15 | 2.214644 |
| 2025-03-16 | 2.222541 |
| 2025-03-17 | 2.220346 |
| 2025-03-18 | 2.220759 |
| 2025-03-19 | 2.220151 |
| 2025-03-20 | 2.222046 |
| 2025-03-21 | 2.22097 |
| 2025-03-22 | 2.216593 |
| 2025-03-23 | 2.221043 |
| 2025-03-25 | 2.223816 |
| 2025-03-26 | 2.222482 |
| 2025-03-27 | 2.223219 |
| 2025-03-28 | 2.224963 |
| 2025-03-29 | 2.225104 |
| 2025-03-30 | 2.222895 |
| 2025-03-31 | 2.222873 |
| 2025-04-01 | 2.224744 |
| 2025-04-02 | 2.22404 |
| 2025-04-03 | 2.222453 |
| 2025-04-04 | 2.221875 |
| 2025-04-05 | 2.221368 |
| 2025-04-06 | 2.223143 |
| 2025-04-07 | 2.219991 |
| 2025-04-08 | 2.220564 |
| 2025-04-09 | 2.216129 |
| 2025-04-10 | 2.218041 |
| 2025-04-11 | 2.216408 |
| 2025-04-12 | 2.2165 |
| 2025-04-13 | 2.216365 |
| 2025-04-14 | 2.216842 |
| 2025-04-15 | 2.227533 |
| 2025-04-16 | 2.218107 |
| 2025-04-17 | 2.219675 |
| 2025-04-18 | 2.219128 |
| 2025-04-19 | 2.218674 |
| 2025-04-20 | 2.211593 |
| 2025-04-21 | 2.218337 |
| 2025-04-22 | 2.217212 |
| 2025-04-23 | 2.218983 |
| 2025-04-24 | 2.217759 |
| 2025-04-25 | 2.216356 |
| 2025-04-26 | 2.211887 |
| 2025-04-27 | 2.210078 |
| 2025-04-28 | 2.218269 |
| 2025-04-29 | 2.216911 |
| 2025-04-30 | 2.216268 |
| 2025-05-01 | 2.218391 |
| 2025-05-02 | 2.215796 |
| 2025-05-03 | 2.215692 |
| 2025-05-04 | 2.216561 |
| 2025-05-05 | 2.215301 |
| 2025-05-06 | 2.216124 |
| 2025-05-08 | 2.221986 |
| 2025-05-09 | 2.223741 |
| 2025-05-10 | 2.218412 |
| 2025-05-11 | 2.215874 |
| 2025-05-12 | 2.220448 |
| 2025-05-13 | 2.228605 |
| 2025-05-14 | 2.22545 |
| 2025-05-15 | 2.231744 |
| 2025-05-17 | 2.231726 |
| 2025-05-18 | 2.229707 |
| 2025-05-19 | 2.2294 |
| 2025-05-20 | 2.229664 |
| 2025-05-21 | 2.231107 |
| 2025-05-22 | 2.237105 |
| 2025-05-23 | 2.240058 |
| 2025-05-24 | 2.236839 |
| 2025-05-25 | 2.23677 |
| 2025-05-26 | 2.23407 |
| 2025-05-27 | 2.233864 |
| 2025-05-28 | 2.235151 |
| 2025-05-29 | 2.235185 |
| 2025-05-30 | 2.23542 |
| 2025-05-31 | 2.239046 |
| 2025-06-01 | 2.240173 |
| 2025-06-02 | 2.23518 |
| 2025-06-03 | 2.236591 |
| 2025-06-04 | 2.23615 |
| 2025-06-05 | 2.242006 |
| 2025-06-06 | 2.235861 |
| 2025-06-07 | 2.238235 |
| 2025-06-08 | 2.24143 |
| 2025-06-09 | 2.242318 |
| 2025-06-10 | 2.236116 |
| 2025-06-11 | 2.236912 |
| 2025-06-12 | 2.243497 |
| 2025-06-13 | 2.243722 |
| 2025-06-14 | 2.243603 |
| 2025-06-15 | 2.242611 |
| 2025-06-16 | 2.244187 |
| 2025-06-17 | 2.243077 |
| 2025-06-18 | 2.242839 |
| 2025-06-19 | 2.244039 |
| 2025-06-20 | 2.243522 |
| 2025-06-21 | 2.245057 |
| 2025-06-22 | 2.242782 |
| 2025-06-23 | 2.243902 |
| 2025-06-24 | 2.244238 |
| 2025-06-25 | 2.242907 |
| 2025-06-26 | 2.244584 |
| 2025-06-27 | 2.244057 |
| 2025-06-28 | 2.23805 |
| 2025-06-29 | 2.239515 |
| 2025-06-30 | 2.238134 |
| 2025-07-01 | 2.238028 |
| 2025-07-02 | 2.236579 |
| 2025-07-03 | 2.23735 |
| 2025-07-04 | 2.237852 |
| 2025-07-05 | 2.237407 |
| 2025-07-06 | 2.240039 |
| 2025-07-07 | 2.237974 |
| 2025-07-08 | 2.237029 |
| 2025-07-09 | 2.236575 |
| 2025-07-10 | 2.237281 |
| 2025-07-11 | 2.238531 |
| 2025-07-12 | 2.237201 |
| 2025-07-13 | 2.239476 |
| 2025-07-14 | 2.23729 |
| 2025-07-15 | 2.238766 |
| 2025-07-16 | 2.237279 |
| 2025-07-17 | 2.238207 |
| 2025-07-18 | 2.236549 |
| 2025-07-19 | 2.235699 |
| 2025-07-20 | 2.237082 |
| 2025-07-21 | 2.238378 |
| 2025-07-22 | 2.238383 |
| 2025-07-23 | 2.237844 |
| 2025-07-24 | 2.238665 |
| 2025-07-25 | 2.237743 |
| 2025-07-26 | 2.237366 |
| 2025-07-27 | 2.236294 |
| 2025-07-28 | 2.237391 |
| 2025-07-29 | 2.237345 |
| 2025-07-30 | 2.238833 |
| 2025-07-31 | 2.237598 |
| 2025-08-01 | 2.237268 |
| 2025-08-02 | 2.236306 |
| 2025-08-03 | 2.236356 |
| 2025-08-04 | 2.237401 |
| 2025-08-05 | 2.237096 |
| 2025-08-06 | 2.238127 |
| 2025-08-07 | 2.236833 |
| 2025-08-08 | 2.238294 |
| 2025-08-09 | 2.238918 |
| 2025-08-10 | 2.238543 |
| 2025-08-11 | 2.236551 |
| 2025-08-12 | 2.238828 |
| 2025-08-13 | 2.236857 |
| 2025-08-14 | 2.235855 |
| 2025-08-15 | 2.230075 |
| 2025-08-16 | 2.230003 |
| 2025-08-17 | 2.230792 |
| 2025-08-18 | 2.22823 |
| 2025-08-19 | 2.223753 |
| 2025-08-20 | 2.233896 |
| 2025-08-21 | 2.232589 |
| 2025-08-22 | 2.234672 |
| 2025-08-23 | 2.235454 |
| 2025-08-24 | 2.232787 |
| 2025-08-25 | 2.234272 |
| 2025-08-26 | 2.222893 |
| 2025-08-27 | 2.223901 |
| 2025-08-28 | 2.220604 |
| 2025-08-29 | 2.222331 |
| 2025-08-30 | 2.2234 |
| 2025-08-31 | 2.222382 |
| 2025-09-01 | 2.223375 |
| 2025-09-02 | 2.224336 |
| 2025-09-03 | 2.231401 |
| 2025-09-04 | 2.230505 |
| 2025-09-05 | 2.229409 |
| 2025-09-06 | 2.227574 |
| 2025-09-07 | 2.226032 |
| 2025-09-08 | 2.228195 |
| 2025-09-09 | 2.226843 |
| 2025-09-10 | 2.225856 |
| 2025-09-11 | 2.221956 |
| 2025-09-13 | 2.224407 |
| 2025-09-14 | 2.221245 |
| 2025-09-15 | 2.223224 |
| 2025-09-16 | 2.224849 |
| 2025-09-17 | 2.223756 |
| 2025-09-18 | 2.224301 |
| 2025-09-19 | 2.222888 |
| 2025-09-20 | 2.221306 |
| 2025-09-21 | 2.221711 |
| 2025-09-22 | 2.222716 |
| 2025-09-23 | 2.215693 |
| 2025-09-24 | 2.216728 |
| 2025-09-25 | 2.222274 |
| 2025-09-26 | 2.223109 |
| 2025-09-27 | 2.224874 |
| 2025-09-28 | 2.22016 |
| 2025-09-29 | 2.216643 |
| 2025-09-30 | 2.223429 |
| 2025-10-01 | 2.224616 |
| 2025-10-02 | 2.224823 |
| 2025-10-03 | 2.224055 |
| 2025-10-04 | 2.219339 |
| 2025-10-05 | 2.222387 |
| 2025-10-06 | 2.225398 |
| 2025-10-07 | 2.219385 |
| 2025-10-08 | 2.22409 |
| 2025-10-09 | 2.218192 |
| 2025-10-10 | 2.21893 |
| 2025-10-11 | 2.219978 |
| 2025-10-12 | 2.22242 |
| 2025-10-13 | 2.222558 |
| 2025-10-14 | 2.222647 |
| 2025-10-15 | 2.214805 |
| 2025-10-16 | 2.222202 |
| 2025-10-17 | 2.221508 |
| 2025-10-18 | 2.219404 |
| 2025-10-19 | 2.219622 |
| 2025-10-20 | 2.221237 |
| 2025-10-21 | 2.21419 |
| 2025-10-22 | 2.222507 |
| 2025-10-23 | 2.215727 |
| 2025-10-24 | 2.221745 |
| 2025-10-25 | 2.222552 |
| 2025-10-26 | 2.218063 |
| 2025-10-27 | 2.220852 |
| 2025-10-28 | 2.215611 |
| 2025-10-29 | 2.22043 |
| 2025-10-30 | 2.215721 |
| 2025-10-31 | 2.220874 |
| 2025-11-01 | 2.220288 |
| 2025-11-02 | 2.220902 |
| 2025-11-03 | 2.22098 |
| 2025-11-04 | 2.21582 |
| 2025-11-05 | 2.216902 |
| 2025-11-06 | 2.221798 |
| 2025-11-07 | 2.221952 |
| 2025-11-08 | 2.218372 |
| 2025-11-09 | 2.220829 |
| 2025-11-10 | 2.215809 |
| 2025-11-11 | 2.216562 |
| 2025-11-12 | 2.221016 |
| 2025-11-13 | 2.221409 |
| 2025-11-14 | 2.220483 |
| 2025-11-15 | 2.21665 |
| 2025-11-16 | 2.218497 |
| 2025-11-17 | 2.216636 |
| 2025-11-18 | 2.226382 |
| 2025-11-19 | 2.22701 |
| 2025-11-20 | 2.224638 |
| 2025-11-21 | 2.22498 |
| 2025-11-22 | 2.226593 |
| 2025-11-23 | 2.223678 |
| 2025-11-24 | 2.220472 |
| 2025-11-25 | 2.222636 |
| 2025-11-26 | 2.22231 |
| 2025-11-27 | 2.223568 |
| 2025-11-28 | 2.224626 |
| 2025-11-29 | 2.227016 |
| 2025-11-30 | 2.223415 |
| 2025-12-01 | 2.225363 |
| 2025-12-02 | 2.224503 |
| 2025-12-03 | 2.218811 |
| 2025-12-04 | 2.225111 |
| 2025-12-05 | 2.226328 |
| 2025-12-06 | 2.219835 |
| 2025-12-07 | 2.221268 |
| 2025-12-08 | 2.217856 |
| 2025-12-09 | 2.225845 |
| 2025-12-11 | 2.217033 |
| 2025-12-12 | 2.225152 |
| 2025-12-13 | 2.217664 |
| 2025-12-14 | 2.220108 |
| 2025-12-15 | 2.217789 |
| 2025-12-16 | 2.224649 |
| 2025-12-17 | 2.223402 |
| 2025-12-18 | 2.224378 |
| 2025-12-19 | 2.21915 |
| 2025-12-20 | 2.223183 |
| 2025-12-21 | 2.223545 |
| 2025-12-22 | 2.222603 |
| 2025-12-23 | 2.222307 |
| 2025-12-24 | 2.221685 |
| 2025-12-25 | 2.221538 |
| 2025-12-26 | 2.22294 |
| 2025-12-27 | 2.221472 |
| 2025-12-28 | 2.221262 |
| 2025-12-29 | 2.222643 |
| 2025-12-30 | 2.22471 |
| 2025-12-31 | 2.224827 |
| 2026-01-01 | 2.226359 |
| 2026-01-02 | 2.226678 |
| 2026-01-03 | 2.225948 |
| 2026-01-04 | 2.226146 |
| 2026-01-05 | 2.22527 |
| 2026-01-06 | 2.219313 |
| 2026-01-07 | 2.227133 |
| 2026-01-08 | 2.221178 |
| 2026-01-09 | 2.223645 |
| 2026-01-10 | 2.229369 |
| 2026-01-11 | 2.228798 |
| 2026-01-12 | 2.228601 |
| 2026-01-13 | 2.22294 |
| 2026-01-14 | 2.227657 |
| 2026-01-15 | 2.224247 |
| 2026-01-16 | 2.229148 |
| 2026-01-17 | 2.22465 |
| 2026-01-18 | 2.22573 |
| 2026-01-19 | 2.223474 |
| 2026-01-20 | 2.223451 |
| 2026-01-21 | 2.222357 |
| 2026-01-22 | 2.222754 |
| 2026-01-23 | 2.229204 |
| 2026-01-24 | 2.230152 |
| 2026-01-25 | 2.227983 |
| 2026-01-26 | 2.228858 |
| 2026-01-27 | 2.230013 |
| 2026-01-28 | 2.230241 |
| 2026-01-29 | 2.230458 |
| 2026-01-30 | 2.23224 |
| 2026-01-31 | 2.234863 |
| 2026-02-01 | 2.231912 |
| 2026-02-02 | 2.232919 |
| 2026-02-03 | 2.227454 |
| 2026-02-04 | 2.227672 |
| 2026-02-05 | 2.23395 |
| 2026-02-06 | 2.228001 |
| 2026-02-07 | 2.235317 |
| 2026-02-08 | 2.23292 |
| 2026-02-09 | 2.234597 |
| 2026-02-10 | 2.23451 |
| 2026-02-11 | 2.233218 |
| 2026-02-12 | 2.23333 |
| 2026-02-13 | 2.235569 |
| 2026-02-14 | 2.235626 |
| 2026-02-15 | 2.235949 |
| 2026-02-16 | 2.234925 |
| 2026-02-17 | 2.233709 |
| 2026-02-18 | 2.227718 |
| 2026-02-19 | 2.232922 |
| 2026-02-20 | 2.227453 |
| 2026-02-21 | 2.235525 |
| 2026-02-22 | 2.232789 |
| 2026-02-23 | 2.234097 |
| 2026-02-24 | 2.23616 |
| 2026-02-25 | 2.228361 |
| 2026-02-26 | 2.237997 |
| 2026-02-27 | 2.228994 |
| 2026-02-28 | 2.235127 |
| 2026-03-01 | 2.241347 |
| 2026-03-02 | 2.237238 |
| 2026-03-03 | 2.223086 |
| 2026-03-04 | 2.234357 |
| 2026-03-05 | 2.234734 |
| 2026-03-06 | 2.234987 |
| 2026-03-07 | 2.237565 |
| 2026-03-08 | 2.23385 |
| 2026-03-09 | 2.234662 |
| 2026-03-10 | 2.23541 |
| 2026-03-11 | 2.229993 |
| 2026-03-12 | 2.238842 |
| 2026-03-13 | 2.230506 |
| 2026-03-14 | 2.238181 |
| 2026-03-15 | 2.236626 |
| 2026-03-16 | 2.238953 |
| 2026-03-17 | 2.239412 |
| 2026-03-18 | 2.239665 |
| 2026-03-19 | 2.238281 |
| 2026-03-20 | 2.239044 |
| 2026-03-21 | 2.237989 |
| 2026-03-22 | 2.251955 |
| 2026-03-23 | 2.237976 |
| 2026-03-24 | 2.238684 |
| 2026-03-25 | 2.239752 |
| 2026-03-26 | 2.236306 |
| 2026-03-27 | 2.233879 |
| 2026-03-28 | 2.236014 |
| 2026-03-29 | 2.240735 |
| 2026-03-30 | 2.238682 |
| 2026-03-31 | 2.240522 |
| 2026-04-01 | 2.240329 |
| 2026-04-02 | 2.239217 |
| 2026-04-03 | 2.24009 |
| 2026-04-04 | 2.239304 |
| 2026-04-05 | 2.239239 |
| 2026-04-06 | 2.239564 |
| 2026-04-07 | 2.239251 |
| 2026-04-08 | 2.231557 |
| 2026-04-09 | 2.238547 |
| 2026-04-10 | 2.234727 |
| 2026-04-11 | 2.234536 |
| 2026-04-12 | 2.234517 |
| 2026-04-13 | 2.234471 |
| 2026-04-14 | 2.234744 |
| 2026-04-15 | 2.235201 |
| 2026-04-16 | 2.232545 |
| 2026-04-17 | 2.234228 |
| 2026-04-18 | 2.236533 |
| 2026-04-19 | 2.234854 |
| 2026-04-20 | 2.234538 |
| 2026-04-21 | 2.234057 |
| 2026-04-22 | 2.234502 |
| 2026-04-23 | 2.234828 |
| 2026-04-24 | 2.235365 |
| 2026-04-25 | 2.235506 |
| 2026-04-26 | 2.235487 |
| 2026-04-27 | 2.236022 |
| 2026-04-28 | 2.235724 |
| 2026-04-29 | 2.235852 |
| 2026-04-30 | 2.234813 |
| 2026-05-01 | 2.235177 |
| 2026-05-02 | 2.235392 |
| 2026-05-03 | 2.235311 |
| 2026-05-04 | 2.234829 |
| 2026-05-05 | 2.235798 |
| 2026-05-06 | 2.235564 |
| 2026-05-07 | 2.234458 |
| 2026-05-08 | 2.230244 |
| 2026-05-09 | 2.237642 |
| 2026-05-10 | 2.237235 |
| 2026-05-11 | 2.236949 |
| 2026-05-12 | 2.230596 |
| 2026-05-14 | 2.232694 |
| 2026-05-15 | 2.237578 |
| 2026-05-16 | 2.23089 |
| 2026-05-17 | 2.235216 |
| 2026-05-18 | 2.230943 |
| 2026-05-19 | 2.233282 |
| 2026-05-20 | 2.239962 |
| 2026-05-21 | 2.232142 |
| 2026-05-23 | 2.241203 |
| 2026-05-24 | 2.238955 |
| 2026-05-25 | 2.238733 |
| 2026-05-26 | 2.238815 |
| 2026-05-27 | 2.232403 |
| 2026-05-28 | 2.240614 |
| 2026-05-29 | 2.23352 |
| 2026-05-30 | 2.238971 |
| 2026-05-31 | 2.239061 |
| 2026-06-01 | 2.233917 |
| 2026-06-02 | 2.233221 |
| 2026-06-03 | 2.239445 |
| 2026-06-04 | 2.238488 |
| 2026-06-05 | 2.231833 |
| 2026-06-06 | 2.238548 |
| 2026-06-09 | 2.239232 |
| 2026-06-10 | 2.239748 |
| 2026-06-11 | 2.239289 |
| 2026-06-12 | 2.240245 |
| 2026-06-13 | 2.238761 |
| 2026-06-14 | 2.238414 |
| 2026-06-15 | 2.238697 |
| 2026-06-16 | 2.238268 |
| 2026-06-17 | 2.233656 |
| 2026-06-18 | 2.234463 |
| 2026-06-19 | 2.2398 |
| 2026-06-20 | 2.239096 |
| 2026-06-21 | 2.239041 |
| 2026-06-22 | 2.239977 |
| 2026-06-23 | 2.235937 |
| 2026-06-24 | 2.23532 |
| 2026-06-25 | 2.241651 |
| 2026-06-26 | 2.242559 |
| 2026-06-27 | 2.240559 |
| 2026-06-28 | 2.240561 |
| 2026-06-29 | 2.242183 |
| 2026-06-30 | 2.234338 |
| 2026-07-01 | 2.235196 |
| 2026-07-02 | 2.241149 |
| 2026-07-03 | 2.234878 |
| 2026-07-04 | 2.28684 |
| 2026-07-05 | 2.244779 |
| 2026-07-06 | 2.234992 |
| 2026-07-07 | 2.240637 |
| 2026-07-08 | 2.241712 |
| 2026-07-09 | 2.240025 |
| 2026-07-10 | 2.240055 |
| 2026-07-11 | 2.28973 |
| 2026-07-12 | 2.242484 |
| 2026-07-13 | 2.24004 |
| 2026-07-14 | 2.235052 |
| 2026-07-15 | 2.242059 |
| 2026-07-16 | 2.233648 |
| 2026-07-17 | 2.235215 |
| 2026-07-18 | 2.236404 |
| 2026-07-19 | 2.236467 |
| 2026-07-20 | 2.233805 |
| 2026-07-21 | 2.235336 |
| 2026-07-22 | 2.242196 |
| 2026-07-23 | 2.234702 |
| 2026-07-24 | 2.240666 |
| 2026-07-25 | 2.240742 |
| 2026-07-26 | 2.240645 |
| 2026-07-27 | 2.242214 |
| 2026-07-28 | 2.241643 |
| 2026-07-29 | 2.241825 |
| 2026-07-30 | 2.240645 |
| 2026-07-31 | 2.236008 |
| 2026-08-01 | 2.286615 |
| 2026-08-02 | 2.248258 |
| 2026-08-03 | 2.236242 |
| 2026-08-04 | 2.242316 |
| 2026-08-05 | 2.243181 |
| 2026-08-06 | 2.241665 |
| 2026-08-07 | 2.241413 |
| 2026-08-08 | 2.291201 |
| 2026-08-09 | 2.243779 |
| 2026-08-10 | 2.237482 |
| 2026-08-11 | 2.237561 |
| 2026-08-12 | 2.236886 |
| 2026-08-13 | 2.244312 |
| 2026-08-14 | 2.23735 |
| 2026-08-15 | 2.2382 |
| 2026-08-16 | 2.237879 |
| 2026-08-17 | 2.23573 |
| 2026-08-18 | 2.234693 |
| 2026-08-20 | 2.241567 |
| 2026-08-21 | 2.242404 |
| 2026-08-22 | 2.234828 |
| 2026-08-23 | 2.240242 |
| 2026-08-24 | 2.241474 |
| 2026-08-25 | 2.235278 |
| 2026-08-26 | 2.234957 |
| 2026-08-27 | 2.233333 |
| 2026-08-28 | 2.241861 |
| 2026-08-29 | 2.236335 |
| 2026-08-30 | 2.233747 |
| 2026-08-31 | 2.233051 |
| 2026-09-01 | 2.242658 |
| 2026-09-02 | 2.235604 |
| 2026-09-03 | 2.242329 |
| 2026-09-04 | 2.240577 |
| 2026-09-05 | 2.193453 |
| 2026-09-06 | 2.232162 |
| 2026-09-07 | 2.240108 |
| 2026-09-08 | 2.240371 |
| 2026-09-09 | 2.235627 |
| 2026-09-10 | 2.236174 |
| 2026-09-11 | 2.234218 |
| 2026-09-12 | 2.234414 |
| 2026-09-13 | 2.236496 |
| 2026-09-14 | 2.234606 |
| 2026-09-15 | 2.242648 |
| 2026-09-16 | 2.236199 |
| 2026-09-17 | 2.241787 |
| 2026-09-18 | 2.235025 |
| 2026-09-19 | 2.241433 |
| 2026-09-20 | 2.241459 |
| 2026-09-21 | 2.235218 |
| 2026-09-22 | 2.242424 |
| 2026-09-23 | 2.243663 |
| 2026-09-24 | 2.236751 |
| 2026-09-25 | 2.234793 |
| 2026-09-26 | 2.287554 |
| 2026-09-27 | 2.287455 |
| 2026-09-28 | 2.236721 |
| 2026-09-30 | 2.236447 |
| 2026-10-02 | 2.237447 |
| 2026-10-03 | 2.244685 |
| 2026-10-05 | 2.242191 |
| 2026-10-06 | 2.236265 |
| 2026-10-07 | 2.244828 |
| 2026-10-08 | 2.237612 |
| 2026-10-09 | 2.243667 |
| 2026-10-10 | 2.224953 |
| 2026-10-11 | 2.238687 |
| 2026-10-12 | 2.235932 |
| 2026-10-13 | 2.242221 |
| 2026-10-14 | 2.242301 |
| 2026-10-15 | 2.241269 |
| 2026-10-16 | 2.243706 |
| 2026-10-17 | 2.291504 |
| 2026-10-18 | 2.250357 |
| 2026-10-19 | 2.242471 |
| 2026-10-20 | 2.244507 |
| 2026-10-21 | 2.243209 |
| 2026-10-22 | 2.240135 |
| 2026-10-23 | 2.235295 |
| 2026-10-24 | 2.22505 |
| 2026-10-25 | 2.2336 |
| 2026-10-26 | 2.236329 |
| 2026-10-27 | 2.243041 |
| 2026-10-28 | 2.242624 |
| 2026-10-29 | 2.235725 |
| 2026-10-30 | 2.243675 |
| 2026-10-31 | 2.179162 |
| 2026-11-01 | 2.230616 |
| 2026-11-02 | 2.230918 |
High
2.2915
Low
2.1792
Average
2.2299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/HKD API questions
How do I get the TMT/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/HKD rate in rates.HKD.
How far back does TMT/HKD historical data go?
Daily TMT/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.