TMT to GYD exchange rate API
Turkmenistan New Manat to Guyana Dollar · quoted 2026-11-01
58.1018
▼ +2.34% over 2Y
1 TMT = 58.1018 GYD · 1 GYD = 0.01721 TMT · Get this rate via the API
1 TMT buys 58.1018 GYD as of 2026-11-01, so 1 GYD buys 0.01721 TMT. Over the last 2 years, TMT/GYD traded between 58.1018 and 61.0073, averaged 59.7122 and fell 2.34%. The API holds daily TMT/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 59.492338 |
| 2024-11-02 | 59.550171 |
| 2024-11-03 | 59.795852 |
| 2024-11-04 | 59.472071 |
| 2024-11-05 | 59.569729 |
| 2024-11-06 | 59.564677 |
| 2024-11-07 | 59.732816 |
| 2024-11-08 | 59.665831 |
| 2024-11-09 | 59.76741 |
| 2024-11-10 | 59.602257 |
| 2024-11-11 | 59.916159 |
| 2024-11-12 | 59.975281 |
| 2024-11-13 | 59.678528 |
| 2024-11-14 | 59.816153 |
| 2024-11-15 | 59.698957 |
| 2024-11-16 | 59.876906 |
| 2024-11-17 | 59.602309 |
| 2024-11-18 | 59.773363 |
| 2024-11-19 | 59.61436 |
| 2024-11-20 | 59.735472 |
| 2024-11-21 | 59.455263 |
| 2024-11-22 | 59.657868 |
| 2024-11-23 | 59.568015 |
| 2024-11-24 | 59.709531 |
| 2024-11-25 | 59.559068 |
| 2024-11-26 | 59.692338 |
| 2024-11-27 | 59.598068 |
| 2024-11-28 | 59.508936 |
| 2024-11-29 | 59.552779 |
| 2024-11-30 | 59.648383 |
| 2024-12-01 | 59.708594 |
| 2024-12-02 | 59.466877 |
| 2024-12-03 | 59.657851 |
| 2024-12-04 | 59.50717 |
| 2024-12-05 | 59.657257 |
| 2024-12-06 | 59.558959 |
| 2024-12-07 | 59.86396 |
| 2024-12-08 | 59.683113 |
| 2024-12-09 | 59.529041 |
| 2024-12-10 | 59.60215 |
| 2024-12-11 | 59.586991 |
| 2024-12-12 | 59.552493 |
| 2024-12-13 | 59.52012 |
| 2024-12-14 | 59.674837 |
| 2024-12-15 | 59.624894 |
| 2024-12-16 | 59.439583 |
| 2024-12-17 | 59.405116 |
| 2024-12-18 | 59.422331 |
| 2024-12-19 | 59.436101 |
| 2024-12-20 | 59.4505 |
| 2024-12-21 | 59.645093 |
| 2024-12-22 | 59.655268 |
| 2024-12-23 | 59.443127 |
| 2024-12-24 | 59.436443 |
| 2024-12-25 | 59.457544 |
| 2024-12-26 | 59.354634 |
| 2024-12-27 | 59.375609 |
| 2024-12-28 | 59.505947 |
| 2024-12-29 | 59.642295 |
| 2024-12-30 | 59.424538 |
| 2024-12-31 | 59.495211 |
| 2025-01-01 | 59.630333 |
| 2025-01-02 | 59.527669 |
| 2025-01-03 | 59.554144 |
| 2025-01-04 | 59.671551 |
| 2025-01-05 | 59.622625 |
| 2025-01-06 | 59.506679 |
| 2025-01-07 | 59.692314 |
| 2025-01-08 | 59.553595 |
| 2025-01-09 | 59.574854 |
| 2025-01-10 | 59.740518 |
| 2025-01-11 | 59.795402 |
| 2025-01-12 | 59.711223 |
| 2025-01-13 | 59.565102 |
| 2025-01-14 | 59.778986 |
| 2025-01-15 | 59.729507 |
| 2025-01-16 | 59.672409 |
| 2025-01-17 | 59.529103 |
| 2025-01-18 | 59.737202 |
| 2025-01-19 | 59.539493 |
| 2025-01-20 | 59.618783 |
| 2025-01-21 | 59.701031 |
| 2025-01-22 | 59.496656 |
| 2025-01-23 | 59.632133 |
| 2025-01-24 | 59.489263 |
| 2025-01-25 | 59.737227 |
| 2025-01-26 | 59.577952 |
| 2025-01-27 | 59.547244 |
| 2025-01-28 | 59.624825 |
| 2025-01-29 | 59.764356 |
| 2025-01-30 | 59.723934 |
| 2025-01-31 | 59.558414 |
| 2025-02-01 | 59.666066 |
| 2025-02-02 | 59.64661 |
| 2025-02-03 | 59.62293 |
| 2025-02-04 | 59.79272 |
| 2025-02-05 | 59.756749 |
| 2025-02-06 | 59.768142 |
| 2025-02-07 | 59.878463 |
| 2025-02-08 | 59.828531 |
| 2025-02-09 | 59.828962 |
| 2025-02-10 | 59.937351 |
| 2025-02-11 | 59.912317 |
| 2025-02-12 | 59.884623 |
| 2025-02-13 | 59.926136 |
| 2025-02-14 | 59.919916 |
| 2025-02-15 | 59.740891 |
| 2025-02-16 | 59.708833 |
| 2025-02-17 | 59.414035 |
| 2025-02-18 | 59.413423 |
| 2025-02-19 | 59.660268 |
| 2025-02-20 | 59.668108 |
| 2025-02-21 | 59.698253 |
| 2025-02-22 | 59.559578 |
| 2025-02-23 | 59.709319 |
| 2025-02-24 | 59.885878 |
| 2025-02-25 | 59.832038 |
| 2025-02-26 | 59.728786 |
| 2025-02-27 | 59.627055 |
| 2025-02-28 | 59.673241 |
| 2025-03-01 | 59.58804 |
| 2025-03-02 | 59.709453 |
| 2025-03-03 | 59.587779 |
| 2025-03-04 | 59.719139 |
| 2025-03-05 | 59.703302 |
| 2025-03-06 | 59.626512 |
| 2025-03-07 | 59.622712 |
| 2025-03-08 | 59.626819 |
| 2025-03-09 | 59.677496 |
| 2025-03-10 | 59.756237 |
| 2025-03-11 | 59.783663 |
| 2025-03-12 | 59.714075 |
| 2025-03-13 | 59.743445 |
| 2025-03-14 | 59.796488 |
| 2025-03-15 | 59.568745 |
| 2025-03-16 | 59.78177 |
| 2025-03-17 | 59.743278 |
| 2025-03-18 | 59.94938 |
| 2025-03-19 | 59.775757 |
| 2025-03-20 | 60.002633 |
| 2025-03-21 | 59.964178 |
| 2025-03-22 | 59.654263 |
| 2025-03-23 | 59.806281 |
| 2025-03-25 | 60.018245 |
| 2025-03-26 | 59.795333 |
| 2025-03-27 | 59.977862 |
| 2025-03-28 | 59.83569 |
| 2025-03-29 | 59.55442 |
| 2025-03-30 | 59.71776 |
| 2025-03-31 | 59.717735 |
| 2025-04-01 | 59.920292 |
| 2025-04-02 | 59.993024 |
| 2025-04-03 | 59.461368 |
| 2025-04-04 | 59.76364 |
| 2025-04-05 | 59.955265 |
| 2025-04-06 | 60.09618 |
| 2025-04-07 | 59.892404 |
| 2025-04-08 | 60.07844 |
| 2025-04-09 | 59.340603 |
| 2025-04-10 | 60.052037 |
| 2025-04-11 | 58.618248 |
| 2025-04-12 | 59.958386 |
| 2025-04-13 | 60.065718 |
| 2025-04-14 | 59.787009 |
| 2025-04-15 | 59.799223 |
| 2025-04-16 | 59.846771 |
| 2025-04-17 | 59.907696 |
| 2025-04-18 | 59.808668 |
| 2025-04-19 | 59.810242 |
| 2025-04-20 | 59.886174 |
| 2025-04-21 | 60.002836 |
| 2025-04-22 | 59.957335 |
| 2025-04-23 | 60.469878 |
| 2025-04-24 | 60.072514 |
| 2025-04-25 | 59.957031 |
| 2025-04-26 | 59.627924 |
| 2025-04-27 | 59.539473 |
| 2025-04-28 | 59.781556 |
| 2025-04-29 | 59.753983 |
| 2025-04-30 | 59.947477 |
| 2025-05-01 | 60.120357 |
| 2025-05-02 | 60.150686 |
| 2025-05-03 | 59.810004 |
| 2025-05-04 | 59.763538 |
| 2025-05-05 | 59.799963 |
| 2025-05-06 | 59.76907 |
| 2025-05-08 | 59.809635 |
| 2025-05-09 | 59.989973 |
| 2025-05-10 | 59.667255 |
| 2025-05-11 | 59.539415 |
| 2025-05-12 | 59.620555 |
| 2025-05-13 | 59.677871 |
| 2025-05-14 | 59.631776 |
| 2025-05-15 | 59.867245 |
| 2025-05-17 | 59.720914 |
| 2025-05-18 | 59.631662 |
| 2025-05-19 | 59.616729 |
| 2025-05-20 | 59.865246 |
| 2025-05-21 | 59.555508 |
| 2025-05-22 | 60.046761 |
| 2025-05-23 | 59.813886 |
| 2025-05-24 | 59.839105 |
| 2025-05-25 | 59.857164 |
| 2025-05-26 | 59.392495 |
| 2025-05-27 | 59.636372 |
| 2025-05-28 | 59.776068 |
| 2025-05-29 | 59.657965 |
| 2025-05-30 | 59.645248 |
| 2025-05-31 | 59.698258 |
| 2025-06-01 | 59.706034 |
| 2025-06-02 | 59.397093 |
| 2025-06-03 | 59.511457 |
| 2025-06-04 | 59.703451 |
| 2025-06-05 | 59.863697 |
| 2025-06-06 | 59.703773 |
| 2025-06-07 | 59.815673 |
| 2025-06-08 | 60.038636 |
| 2025-06-09 | 59.98149 |
| 2025-06-10 | 59.78823 |
| 2025-06-11 | 59.790414 |
| 2025-06-12 | 59.556285 |
| 2025-06-13 | 59.971356 |
| 2025-06-14 | 59.794755 |
| 2025-06-15 | 59.709688 |
| 2025-06-16 | 59.674213 |
| 2025-06-17 | 59.759617 |
| 2025-06-18 | 59.743054 |
| 2025-06-19 | 59.805239 |
| 2025-06-20 | 59.739168 |
| 2025-06-21 | 59.859182 |
| 2025-06-22 | 59.709951 |
| 2025-06-23 | 59.977296 |
| 2025-06-24 | 59.28833 |
| 2025-06-25 | 59.736748 |
| 2025-06-26 | 59.429895 |
| 2025-06-27 | 59.883178 |
| 2025-06-28 | 59.646071 |
| 2025-06-29 | 59.623188 |
| 2025-06-30 | 59.649695 |
| 2025-07-01 | 59.588171 |
| 2025-07-02 | 59.599415 |
| 2025-07-03 | 59.475698 |
| 2025-07-04 | 59.750978 |
| 2025-07-05 | 59.616506 |
| 2025-07-06 | 59.704788 |
| 2025-07-07 | 59.636317 |
| 2025-07-08 | 59.535464 |
| 2025-07-09 | 59.574858 |
| 2025-07-10 | 59.398414 |
| 2025-07-11 | 59.695797 |
| 2025-07-12 | 59.609063 |
| 2025-07-13 | 59.564874 |
| 2025-07-14 | 59.602021 |
| 2025-07-15 | 59.678134 |
| 2025-07-16 | 59.993157 |
| 2025-07-17 | 59.5912 |
| 2025-07-18 | 59.392493 |
| 2025-07-19 | 59.584809 |
| 2025-07-20 | 59.517232 |
| 2025-07-21 | 59.729713 |
| 2025-07-22 | 59.446592 |
| 2025-07-23 | 59.417477 |
| 2025-07-24 | 59.449451 |
| 2025-07-25 | 59.607132 |
| 2025-07-26 | 59.531688 |
| 2025-07-27 | 59.539714 |
| 2025-07-28 | 59.473477 |
| 2025-07-29 | 59.634849 |
| 2025-07-30 | 59.721439 |
| 2025-07-31 | 59.649977 |
| 2025-08-01 | 59.598934 |
| 2025-08-02 | 59.58226 |
| 2025-08-03 | 59.577364 |
| 2025-08-04 | 58.892086 |
| 2025-08-05 | 59.608443 |
| 2025-08-06 | 59.672434 |
| 2025-08-07 | 59.384599 |
| 2025-08-08 | 59.655928 |
| 2025-08-09 | 59.651903 |
| 2025-08-10 | 59.610023 |
| 2025-08-11 | 59.529687 |
| 2025-08-12 | 59.759482 |
| 2025-08-13 | 59.616367 |
| 2025-08-14 | 59.66695 |
| 2025-08-15 | 59.613139 |
| 2025-08-16 | 59.620748 |
| 2025-08-17 | 59.599536 |
| 2025-08-18 | 59.529332 |
| 2025-08-19 | 59.608988 |
| 2025-08-20 | 59.818833 |
| 2025-08-21 | 59.713385 |
| 2025-08-22 | 59.839785 |
| 2025-08-23 | 59.846983 |
| 2025-08-24 | 59.737238 |
| 2025-08-25 | 59.338564 |
| 2025-08-26 | 59.710571 |
| 2025-08-27 | 59.79059 |
| 2025-08-28 | 59.600201 |
| 2025-08-29 | 59.59708 |
| 2025-08-30 | 59.641141 |
| 2025-08-31 | 59.599306 |
| 2025-09-01 | 59.494318 |
| 2025-09-02 | 59.668115 |
| 2025-09-03 | 59.819453 |
| 2025-09-04 | 59.755717 |
| 2025-09-05 | 59.780333 |
| 2025-09-06 | 59.803502 |
| 2025-09-07 | 59.708124 |
| 2025-09-08 | 59.736788 |
| 2025-09-09 | 59.778261 |
| 2025-09-10 | 60.024721 |
| 2025-09-11 | 59.704427 |
| 2025-09-13 | 59.810912 |
| 2025-09-14 | 59.709538 |
| 2025-09-15 | 59.825622 |
| 2025-09-16 | 59.78285 |
| 2025-09-17 | 59.550129 |
| 2025-09-18 | 59.890593 |
| 2025-09-19 | 59.803388 |
| 2025-09-20 | 59.781563 |
| 2025-09-21 | 59.827515 |
| 2025-09-22 | 59.919963 |
| 2025-09-23 | 59.611925 |
| 2025-09-24 | 59.651606 |
| 2025-09-25 | 59.750594 |
| 2025-09-26 | 60.14518 |
| 2025-09-27 | 59.74073 |
| 2025-09-28 | 59.732519 |
| 2025-09-29 | 59.303629 |
| 2025-09-30 | 59.758935 |
| 2025-10-01 | 59.809358 |
| 2025-10-02 | 59.821205 |
| 2025-10-03 | 59.773121 |
| 2025-10-04 | 59.661351 |
| 2025-10-05 | 59.787217 |
| 2025-10-06 | 59.912141 |
| 2025-10-07 | 59.536668 |
| 2025-10-08 | 59.831267 |
| 2025-10-09 | 59.630355 |
| 2025-10-10 | 59.931072 |
| 2025-10-11 | 59.579316 |
| 2025-10-12 | 59.768147 |
| 2025-10-13 | 59.552129 |
| 2025-10-14 | 59.924838 |
| 2025-10-15 | 59.313611 |
| 2025-10-16 | 59.815355 |
| 2025-10-17 | 59.570626 |
| 2025-10-18 | 59.853374 |
| 2025-10-19 | 59.813609 |
| 2025-10-20 | 59.921254 |
| 2025-10-21 | 59.582343 |
| 2025-10-22 | 59.868757 |
| 2025-10-23 | 59.597213 |
| 2025-10-24 | 59.658759 |
| 2025-10-25 | 59.844038 |
| 2025-10-26 | 59.771845 |
| 2025-10-27 | 59.732474 |
| 2025-10-28 | 59.6532 |
| 2025-10-29 | 59.817511 |
| 2025-10-30 | 59.669879 |
| 2025-10-31 | 59.782152 |
| 2025-11-01 | 59.836649 |
| 2025-11-02 | 59.820947 |
| 2025-11-03 | 59.640552 |
| 2025-11-04 | 59.606242 |
| 2025-11-05 | 59.63475 |
| 2025-11-06 | 59.751581 |
| 2025-11-07 | 59.756232 |
| 2025-11-08 | 59.650919 |
| 2025-11-09 | 59.741815 |
| 2025-11-10 | 59.553383 |
| 2025-11-11 | 59.653411 |
| 2025-11-12 | 59.784828 |
| 2025-11-13 | 59.809103 |
| 2025-11-14 | 59.765413 |
| 2025-11-15 | 59.538117 |
| 2025-11-16 | 59.729482 |
| 2025-11-17 | 59.629673 |
| 2025-11-18 | 59.807382 |
| 2025-11-19 | 59.788318 |
| 2025-11-20 | 59.781338 |
| 2025-11-21 | 59.807049 |
| 2025-11-22 | 59.746336 |
| 2025-11-23 | 59.759635 |
| 2025-11-24 | 59.797557 |
| 2025-11-25 | 59.75589 |
| 2025-11-26 | 59.557665 |
| 2025-11-27 | 59.828665 |
| 2025-11-28 | 59.786745 |
| 2025-11-29 | 59.680138 |
| 2025-11-30 | 59.777217 |
| 2025-12-01 | 59.644712 |
| 2025-12-02 | 59.742822 |
| 2025-12-03 | 59.64966 |
| 2025-12-04 | 59.803379 |
| 2025-12-05 | 59.822581 |
| 2025-12-06 | 59.547185 |
| 2025-12-07 | 59.682479 |
| 2025-12-08 | 59.62772 |
| 2025-12-09 | 59.823757 |
| 2025-12-11 | 59.258226 |
| 2025-12-12 | 59.693445 |
| 2025-12-13 | 59.420343 |
| 2025-12-14 | 59.656526 |
| 2025-12-15 | 59.531628 |
| 2025-12-16 | 59.803192 |
| 2025-12-17 | 59.851432 |
| 2025-12-18 | 59.766786 |
| 2025-12-19 | 59.654898 |
| 2025-12-20 | 59.673369 |
| 2025-12-21 | 59.784398 |
| 2025-12-22 | 59.771296 |
| 2025-12-23 | 59.58355 |
| 2025-12-24 | 59.732217 |
| 2025-12-25 | 59.774792 |
| 2025-12-26 | 59.83365 |
| 2025-12-27 | 59.662049 |
| 2025-12-28 | 59.774894 |
| 2025-12-29 | 59.813184 |
| 2025-12-30 | 59.747222 |
| 2025-12-31 | 59.890405 |
| 2026-01-01 | 59.880121 |
| 2026-01-02 | 59.792832 |
| 2026-01-03 | 59.677421 |
| 2026-01-04 | 59.790976 |
| 2026-01-05 | 59.910587 |
| 2026-01-06 | 59.39689 |
| 2026-01-07 | 59.892111 |
| 2026-01-08 | 59.706603 |
| 2026-01-09 | 59.740647 |
| 2026-01-10 | 59.742572 |
| 2026-01-11 | 59.834177 |
| 2026-01-12 | 59.740618 |
| 2026-01-13 | 59.697871 |
| 2026-01-14 | 59.868265 |
| 2026-01-15 | 59.69581 |
| 2026-01-16 | 59.801046 |
| 2026-01-17 | 59.605156 |
| 2026-01-18 | 59.737875 |
| 2026-01-19 | 59.625324 |
| 2026-01-20 | 59.567164 |
| 2026-01-21 | 59.595395 |
| 2026-01-22 | 59.755579 |
| 2026-01-23 | 59.791938 |
| 2026-01-24 | 59.728587 |
| 2026-01-25 | 59.794555 |
| 2026-01-26 | 59.336236 |
| 2026-01-27 | 59.719816 |
| 2026-01-28 | 59.593829 |
| 2026-01-29 | 59.803182 |
| 2026-01-30 | 59.920742 |
| 2026-01-31 | 60.8871 |
| 2026-02-01 | 59.74631 |
| 2026-02-02 | 60.114281 |
| 2026-02-03 | 59.886919 |
| 2026-02-04 | 59.486041 |
| 2026-02-05 | 59.844036 |
| 2026-02-06 | 59.689466 |
| 2026-02-07 | 59.577158 |
| 2026-02-08 | 59.764576 |
| 2026-02-09 | 59.662358 |
| 2026-02-10 | 59.612725 |
| 2026-02-11 | 59.801242 |
| 2026-02-12 | 59.908899 |
| 2026-02-13 | 59.912001 |
| 2026-02-14 | 59.743751 |
| 2026-02-15 | 59.811845 |
| 2026-02-16 | 59.796495 |
| 2026-02-17 | 59.875166 |
| 2026-02-18 | 59.564772 |
| 2026-02-19 | 59.980822 |
| 2026-02-20 | 59.639037 |
| 2026-02-21 | 59.745934 |
| 2026-02-22 | 59.718348 |
| 2026-02-23 | 59.476841 |
| 2026-02-24 | 59.716975 |
| 2026-02-25 | 59.600703 |
| 2026-02-26 | 59.589517 |
| 2026-02-27 | 59.639 |
| 2026-02-28 | 59.645115 |
| 2026-03-01 | 59.958729 |
| 2026-03-02 | 59.830345 |
| 2026-03-03 | 59.740115 |
| 2026-03-04 | 59.794947 |
| 2026-03-05 | 59.80815 |
| 2026-03-06 | 59.791757 |
| 2026-03-07 | 59.754361 |
| 2026-03-08 | 59.75606 |
| 2026-03-09 | 59.570206 |
| 2026-03-10 | 59.770133 |
| 2026-03-11 | 59.600304 |
| 2026-03-12 | 60.109493 |
| 2026-03-13 | 59.813742 |
| 2026-03-14 | 59.787091 |
| 2026-03-15 | 59.81282 |
| 2026-03-16 | 59.892752 |
| 2026-03-17 | 59.750531 |
| 2026-03-18 | 59.65054 |
| 2026-03-19 | 60.171289 |
| 2026-03-20 | 59.418238 |
| 2026-03-21 | 59.658359 |
| 2026-03-22 | 60.18101 |
| 2026-03-23 | 59.86856 |
| 2026-03-24 | 59.748927 |
| 2026-03-25 | 59.839285 |
| 2026-03-26 | 60.00005 |
| 2026-03-27 | 59.593496 |
| 2026-03-28 | 59.815673 |
| 2026-03-29 | 59.866036 |
| 2026-03-30 | 59.79469 |
| 2026-03-31 | 59.83582 |
| 2026-04-01 | 59.819195 |
| 2026-04-02 | 59.799923 |
| 2026-04-03 | 59.693723 |
| 2026-04-04 | 59.561295 |
| 2026-04-05 | 59.700051 |
| 2026-04-06 | 59.672367 |
| 2026-04-07 | 59.685201 |
| 2026-04-08 | 59.132553 |
| 2026-04-09 | 59.736963 |
| 2026-04-10 | 59.615603 |
| 2026-04-11 | 59.661565 |
| 2026-04-12 | 59.600533 |
| 2026-04-13 | 59.600532 |
| 2026-04-14 | 59.629822 |
| 2026-04-15 | 59.722105 |
| 2026-04-16 | 59.537917 |
| 2026-04-17 | 59.691472 |
| 2026-04-18 | 59.687234 |
| 2026-04-19 | 59.792166 |
| 2026-04-20 | 59.88982 |
| 2026-04-21 | 59.630751 |
| 2026-04-22 | 59.683625 |
| 2026-04-23 | 59.900962 |
| 2026-04-24 | 59.701409 |
| 2026-04-25 | 59.676788 |
| 2026-04-26 | 59.592535 |
| 2026-04-27 | 59.592527 |
| 2026-04-28 | 59.834285 |
| 2026-04-29 | 59.677602 |
| 2026-04-30 | 59.709997 |
| 2026-05-01 | 59.701107 |
| 2026-05-02 | 59.701104 |
| 2026-05-03 | 59.701104 |
| 2026-05-04 | 59.701112 |
| 2026-05-05 | 59.701267 |
| 2026-05-06 | 59.564881 |
| 2026-05-07 | 59.69712 |
| 2026-05-08 | 59.800921 |
| 2026-05-09 | 59.778153 |
| 2026-05-10 | 59.620795 |
| 2026-05-11 | 59.620798 |
| 2026-05-12 | 59.601177 |
| 2026-05-14 | 59.634024 |
| 2026-05-15 | 59.784803 |
| 2026-05-16 | 59.533842 |
| 2026-05-17 | 59.703105 |
| 2026-05-18 | 59.722101 |
| 2026-05-19 | 59.633134 |
| 2026-05-20 | 59.834295 |
| 2026-05-21 | 59.597074 |
| 2026-05-23 | 59.740999 |
| 2026-05-24 | 59.798407 |
| 2026-05-25 | 59.786262 |
| 2026-05-26 | 59.763175 |
| 2026-05-27 | 59.614449 |
| 2026-05-28 | 59.898279 |
| 2026-05-29 | 59.394818 |
| 2026-05-30 | 59.654648 |
| 2026-05-31 | 59.79299 |
| 2026-06-01 | 59.631635 |
| 2026-06-02 | 59.678901 |
| 2026-06-03 | 59.772682 |
| 2026-06-04 | 59.760274 |
| 2026-06-05 | 59.684779 |
| 2026-06-06 | 59.832398 |
| 2026-06-09 | 59.731563 |
| 2026-06-10 | 59.773608 |
| 2026-06-11 | 59.771908 |
| 2026-06-12 | 59.606572 |
| 2026-06-13 | 59.769518 |
| 2026-06-14 | 59.805933 |
| 2026-06-15 | 59.777858 |
| 2026-06-16 | 59.821825 |
| 2026-06-17 | 59.662987 |
| 2026-06-18 | 59.659144 |
| 2026-06-19 | 59.803853 |
| 2026-06-20 | 59.669534 |
| 2026-06-21 | 59.802868 |
| 2026-06-22 | 59.740688 |
| 2026-06-23 | 59.681649 |
| 2026-06-24 | 59.760309 |
| 2026-06-25 | 59.687962 |
| 2026-06-26 | 59.683708 |
| 2026-06-27 | 59.673873 |
| 2026-06-28 | 59.793899 |
| 2026-06-29 | 59.92277 |
| 2026-06-30 | 59.534569 |
| 2026-07-01 | 59.56584 |
| 2026-07-02 | 59.785217 |
| 2026-07-03 | 59.475118 |
| 2026-07-04 | 60.940765 |
| 2026-07-05 | 59.848954 |
| 2026-07-06 | 59.647747 |
| 2026-07-07 | 59.663961 |
| 2026-07-08 | 59.954822 |
| 2026-07-09 | 59.705424 |
| 2026-07-10 | 59.685204 |
| 2026-07-11 | 61.007294 |
| 2026-07-12 | 59.850849 |
| 2026-07-13 | 59.940487 |
| 2026-07-14 | 59.773814 |
| 2026-07-15 | 59.611119 |
| 2026-07-16 | 59.348048 |
| 2026-07-17 | 59.712271 |
| 2026-07-18 | 59.555714 |
| 2026-07-19 | 59.659776 |
| 2026-07-20 | 59.585131 |
| 2026-07-21 | 59.680113 |
| 2026-07-22 | 59.868481 |
| 2026-07-23 | 59.572745 |
| 2026-07-24 | 59.707521 |
| 2026-07-25 | 59.689889 |
| 2026-07-26 | 59.732557 |
| 2026-07-27 | 59.712995 |
| 2026-07-28 | 59.85209 |
| 2026-07-29 | 59.649904 |
| 2026-07-30 | 59.495208 |
| 2026-07-31 | 59.410033 |
| 2026-08-01 | 60.7067 |
| 2026-08-02 | 59.987796 |
| 2026-08-03 | 59.548335 |
| 2026-08-04 | 59.954136 |
| 2026-08-05 | 59.801624 |
| 2026-08-06 | 59.693463 |
| 2026-08-07 | 59.884569 |
| 2026-08-08 | 60.987385 |
| 2026-08-09 | 59.889844 |
| 2026-08-10 | 59.50257 |
| 2026-08-11 | 59.76887 |
| 2026-08-12 | 59.657387 |
| 2026-08-13 | 59.862567 |
| 2026-08-14 | 59.606247 |
| 2026-08-15 | 59.525613 |
| 2026-08-16 | 59.586791 |
| 2026-08-17 | 59.485161 |
| 2026-08-18 | 59.63715 |
| 2026-08-20 | 59.442495 |
| 2026-08-21 | 59.881043 |
| 2026-08-22 | 59.51614 |
| 2026-08-23 | 59.793979 |
| 2026-08-24 | 59.923191 |
| 2026-08-25 | 59.637756 |
| 2026-08-26 | 59.607293 |
| 2026-08-27 | 59.617604 |
| 2026-08-28 | 59.758115 |
| 2026-08-29 | 59.718635 |
| 2026-08-30 | 59.617331 |
| 2026-08-31 | 59.885124 |
| 2026-09-01 | 59.782575 |
| 2026-09-02 | 59.676655 |
| 2026-09-03 | 59.742224 |
| 2026-09-04 | 59.665285 |
| 2026-09-05 | 58.424386 |
| 2026-09-06 | 59.575355 |
| 2026-09-07 | 59.773975 |
| 2026-09-08 | 59.76294 |
| 2026-09-09 | 59.545364 |
| 2026-09-10 | 59.660589 |
| 2026-09-11 | 59.672142 |
| 2026-09-12 | 59.485029 |
| 2026-09-13 | 59.603283 |
| 2026-09-14 | 59.588451 |
| 2026-09-15 | 59.761663 |
| 2026-09-16 | 59.600065 |
| 2026-09-17 | 60.121522 |
| 2026-09-18 | 59.588588 |
| 2026-09-19 | 59.691013 |
| 2026-09-20 | 59.827863 |
| 2026-09-21 | 59.567446 |
| 2026-09-22 | 59.833851 |
| 2026-09-23 | 59.906788 |
| 2026-09-24 | 59.87703 |
| 2026-09-25 | 59.598966 |
| 2026-09-26 | 60.894272 |
| 2026-09-27 | 61.006313 |
| 2026-09-28 | 59.71289 |
| 2026-09-30 | 59.690799 |
| 2026-10-02 | 59.954975 |
| 2026-10-03 | 59.752271 |
| 2026-10-05 | 59.722563 |
| 2026-10-06 | 59.483319 |
| 2026-10-07 | 59.811393 |
| 2026-10-08 | 59.590202 |
| 2026-10-09 | 59.628203 |
| 2026-10-10 | 59.379599 |
| 2026-10-11 | 59.616729 |
| 2026-10-12 | 59.552231 |
| 2026-10-13 | 59.708642 |
| 2026-10-14 | 59.651289 |
| 2026-10-15 | 59.683009 |
| 2026-10-16 | 59.798164 |
| 2026-10-17 | 60.955497 |
| 2026-10-18 | 59.897596 |
| 2026-10-19 | 59.941512 |
| 2026-10-20 | 59.813688 |
| 2026-10-21 | 59.677968 |
| 2026-10-22 | 59.77995 |
| 2026-10-23 | 59.588467 |
| 2026-10-24 | 59.25929 |
| 2026-10-25 | 59.648587 |
| 2026-10-26 | 59.566137 |
| 2026-10-27 | 60.116062 |
| 2026-10-28 | 60.014737 |
| 2026-10-29 | 59.628176 |
| 2026-10-30 | 59.929301 |
| 2026-10-31 | 58.101766 |
| 2026-11-01 | 58.101766 |
High
61.0073
Low
58.1018
Average
59.7122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/GYD API questions
How do I get the TMT/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/GYD rate in rates.GYD.
How far back does TMT/GYD historical data go?
Daily TMT/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.