TMT to GTQ exchange rate API
Turkmenistan New Manat to Quetzal · quoted 2026-11-01
2.1730
▼ +1.30% over 2Y
1 TMT = 2.1730 GTQ · 1 GTQ = 0.46019 TMT · Get this rate via the API
1 TMT buys 2.1730 GTQ as of 2026-11-01, so 1 GTQ buys 0.46019 TMT. Over the last 2 years, TMT/GTQ traded between 2.1236 and 2.2312, averaged 2.1900 and fell 1.30%. The API holds daily TMT/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 2.201689 |
| 2024-11-02 | 2.200644 |
| 2024-11-03 | 2.207269 |
| 2024-11-04 | 2.200204 |
| 2024-11-05 | 2.204894 |
| 2024-11-06 | 2.199179 |
| 2024-11-07 | 2.206147 |
| 2024-11-08 | 2.207829 |
| 2024-11-09 | 2.208154 |
| 2024-11-10 | 2.202612 |
| 2024-11-11 | 2.211387 |
| 2024-11-12 | 2.212673 |
| 2024-11-13 | 2.20448 |
| 2024-11-14 | 2.209287 |
| 2024-11-15 | 2.204734 |
| 2024-11-16 | 2.21138 |
| 2024-11-17 | 2.201943 |
| 2024-11-18 | 2.209272 |
| 2024-11-19 | 2.202585 |
| 2024-11-20 | 2.208514 |
| 2024-11-21 | 2.199411 |
| 2024-11-22 | 2.206661 |
| 2024-11-23 | 2.19859 |
| 2024-11-24 | 2.205 |
| 2024-11-25 | 2.200838 |
| 2024-11-26 | 2.205942 |
| 2024-11-27 | 2.201234 |
| 2024-11-28 | 2.198725 |
| 2024-11-29 | 2.199939 |
| 2024-11-30 | 2.200608 |
| 2024-12-01 | 2.205172 |
| 2024-12-02 | 2.199378 |
| 2024-12-03 | 2.206236 |
| 2024-12-04 | 2.200018 |
| 2024-12-05 | 2.204253 |
| 2024-12-06 | 2.200127 |
| 2024-12-07 | 2.208015 |
| 2024-12-08 | 2.20257 |
| 2024-12-09 | 2.198097 |
| 2024-12-10 | 2.199117 |
| 2024-12-11 | 2.198366 |
| 2024-12-12 | 2.197167 |
| 2024-12-13 | 2.195465 |
| 2024-12-14 | 2.199769 |
| 2024-12-15 | 2.196707 |
| 2024-12-16 | 2.194966 |
| 2024-12-17 | 2.193929 |
| 2024-12-18 | 2.193889 |
| 2024-12-19 | 2.194288 |
| 2024-12-20 | 2.195074 |
| 2024-12-21 | 2.195473 |
| 2024-12-22 | 2.198981 |
| 2024-12-23 | 2.194739 |
| 2024-12-24 | 2.195139 |
| 2024-12-25 | 2.195475 |
| 2024-12-26 | 2.193064 |
| 2024-12-27 | 2.194574 |
| 2024-12-28 | 2.19075 |
| 2024-12-29 | 2.199692 |
| 2024-12-30 | 2.193769 |
| 2024-12-31 | 2.196619 |
| 2025-01-01 | 2.198418 |
| 2025-01-02 | 2.1981 |
| 2025-01-03 | 2.199449 |
| 2025-01-04 | 2.200319 |
| 2025-01-05 | 2.199492 |
| 2025-01-06 | 2.198197 |
| 2025-01-07 | 2.206565 |
| 2025-01-08 | 2.200617 |
| 2025-01-09 | 2.200821 |
| 2025-01-10 | 2.206648 |
| 2025-01-11 | 2.206665 |
| 2025-01-12 | 2.203386 |
| 2025-01-13 | 2.200058 |
| 2025-01-14 | 2.206752 |
| 2025-01-15 | 2.20707 |
| 2025-01-16 | 2.205931 |
| 2025-01-17 | 2.200351 |
| 2025-01-18 | 2.204218 |
| 2025-01-19 | 2.20053 |
| 2025-01-20 | 2.204194 |
| 2025-01-21 | 2.206723 |
| 2025-01-22 | 2.202034 |
| 2025-01-23 | 2.207055 |
| 2025-01-24 | 2.201771 |
| 2025-01-25 | 2.205755 |
| 2025-01-26 | 2.203902 |
| 2025-01-27 | 2.207494 |
| 2025-01-28 | 2.208208 |
| 2025-01-29 | 2.211966 |
| 2025-01-30 | 2.211955 |
| 2025-01-31 | 2.204693 |
| 2025-02-01 | 2.205021 |
| 2025-02-02 | 2.207269 |
| 2025-02-03 | 2.20743 |
| 2025-02-04 | 2.212208 |
| 2025-02-05 | 2.211067 |
| 2025-02-06 | 2.211093 |
| 2025-02-07 | 2.211843 |
| 2025-02-08 | 2.208331 |
| 2025-02-09 | 2.201007 |
| 2025-02-10 | 2.215609 |
| 2025-02-11 | 2.206418 |
| 2025-02-12 | 2.204604 |
| 2025-02-13 | 2.2061 |
| 2025-02-14 | 2.209754 |
| 2025-02-15 | 2.204538 |
| 2025-02-16 | 2.203179 |
| 2025-02-17 | 2.197253 |
| 2025-02-18 | 2.197049 |
| 2025-02-19 | 2.206964 |
| 2025-02-20 | 2.205537 |
| 2025-02-21 | 2.20433 |
| 2025-02-22 | 2.198942 |
| 2025-02-23 | 2.20338 |
| 2025-02-24 | 2.207231 |
| 2025-02-25 | 2.203745 |
| 2025-02-26 | 2.201099 |
| 2025-02-27 | 2.204318 |
| 2025-02-28 | 2.205312 |
| 2025-03-01 | 2.197611 |
| 2025-03-02 | 2.203549 |
| 2025-03-03 | 2.200069 |
| 2025-03-04 | 2.205246 |
| 2025-03-05 | 2.203767 |
| 2025-03-06 | 2.20389 |
| 2025-03-07 | 2.202707 |
| 2025-03-08 | 2.199822 |
| 2025-03-09 | 2.200014 |
| 2025-03-10 | 2.205322 |
| 2025-03-11 | 2.205777 |
| 2025-03-12 | 2.203811 |
| 2025-03-13 | 2.204952 |
| 2025-03-14 | 2.203619 |
| 2025-03-15 | 2.196978 |
| 2025-03-16 | 2.204305 |
| 2025-03-17 | 2.201657 |
| 2025-03-18 | 2.203022 |
| 2025-03-19 | 2.202032 |
| 2025-03-20 | 2.202911 |
| 2025-03-21 | 2.201394 |
| 2025-03-22 | 2.19765 |
| 2025-03-23 | 2.196145 |
| 2025-03-25 | 2.203764 |
| 2025-03-26 | 2.202893 |
| 2025-03-27 | 2.204369 |
| 2025-03-28 | 2.205833 |
| 2025-03-29 | 2.207003 |
| 2025-03-30 | 2.204773 |
| 2025-03-31 | 2.205012 |
| 2025-04-01 | 2.20543 |
| 2025-04-02 | 2.197242 |
| 2025-04-03 | 2.19995 |
| 2025-04-04 | 2.203482 |
| 2025-04-05 | 2.205393 |
| 2025-04-06 | 2.20617 |
| 2025-04-07 | 2.204181 |
| 2025-04-08 | 2.206675 |
| 2025-04-09 | 2.205443 |
| 2025-04-10 | 2.206346 |
| 2025-04-11 | 2.205422 |
| 2025-04-12 | 2.204213 |
| 2025-04-13 | 2.202884 |
| 2025-04-14 | 2.203236 |
| 2025-04-15 | 2.202778 |
| 2025-04-16 | 2.201292 |
| 2025-04-17 | 2.201686 |
| 2025-04-18 | 2.201374 |
| 2025-04-19 | 2.201369 |
| 2025-04-20 | 2.192468 |
| 2025-04-21 | 2.200841 |
| 2025-04-22 | 2.200974 |
| 2025-04-23 | 2.202342 |
| 2025-04-24 | 2.201026 |
| 2025-04-25 | 2.201262 |
| 2025-04-26 | 2.195412 |
| 2025-04-27 | 2.193065 |
| 2025-04-28 | 2.201332 |
| 2025-04-29 | 2.198927 |
| 2025-04-30 | 2.199438 |
| 2025-05-01 | 2.201639 |
| 2025-05-02 | 2.200755 |
| 2025-05-03 | 2.201789 |
| 2025-05-04 | 2.199415 |
| 2025-05-05 | 2.20263 |
| 2025-05-06 | 2.202402 |
| 2025-05-08 | 2.200603 |
| 2025-05-09 | 2.200668 |
| 2025-05-10 | 2.193394 |
| 2025-05-11 | 2.188752 |
| 2025-05-12 | 2.19311 |
| 2025-05-13 | 2.198603 |
| 2025-05-14 | 2.191329 |
| 2025-05-15 | 2.196356 |
| 2025-05-17 | 2.192775 |
| 2025-05-18 | 2.189022 |
| 2025-05-19 | 2.189587 |
| 2025-05-20 | 2.189735 |
| 2025-05-21 | 2.184798 |
| 2025-05-22 | 2.195195 |
| 2025-05-23 | 2.194887 |
| 2025-05-24 | 2.191324 |
| 2025-05-25 | 2.189393 |
| 2025-05-26 | 2.185188 |
| 2025-05-27 | 2.185673 |
| 2025-05-28 | 2.18892 |
| 2025-05-29 | 2.188838 |
| 2025-05-30 | 2.188394 |
| 2025-05-31 | 2.192264 |
| 2025-06-01 | 2.193325 |
| 2025-06-02 | 2.186023 |
| 2025-06-03 | 2.188237 |
| 2025-06-04 | 2.189653 |
| 2025-06-05 | 2.194907 |
| 2025-06-06 | 2.189182 |
| 2025-06-07 | 2.191924 |
| 2025-06-08 | 2.194712 |
| 2025-06-09 | 2.196041 |
| 2025-06-10 | 2.189735 |
| 2025-06-11 | 2.189826 |
| 2025-06-12 | 2.196786 |
| 2025-06-13 | 2.198009 |
| 2025-06-14 | 2.197202 |
| 2025-06-15 | 2.195439 |
| 2025-06-16 | 2.194392 |
| 2025-06-17 | 2.194478 |
| 2025-06-18 | 2.194031 |
| 2025-06-19 | 2.19608 |
| 2025-06-20 | 2.195906 |
| 2025-06-21 | 2.198561 |
| 2025-06-22 | 2.196224 |
| 2025-06-23 | 2.199256 |
| 2025-06-24 | 2.197568 |
| 2025-06-25 | 2.196263 |
| 2025-06-26 | 2.198371 |
| 2025-06-27 | 2.19843 |
| 2025-06-28 | 2.192163 |
| 2025-06-29 | 2.192451 |
| 2025-06-30 | 2.191744 |
| 2025-07-01 | 2.191686 |
| 2025-07-02 | 2.190761 |
| 2025-07-03 | 2.189987 |
| 2025-07-04 | 2.192495 |
| 2025-07-05 | 2.191014 |
| 2025-07-06 | 2.190844 |
| 2025-07-07 | 2.191612 |
| 2025-07-08 | 2.18986 |
| 2025-07-09 | 2.189593 |
| 2025-07-10 | 2.18804 |
| 2025-07-11 | 2.190703 |
| 2025-07-12 | 2.188809 |
| 2025-07-13 | 2.189392 |
| 2025-07-14 | 2.188969 |
| 2025-07-15 | 2.189985 |
| 2025-07-16 | 2.187776 |
| 2025-07-17 | 2.187816 |
| 2025-07-18 | 2.186175 |
| 2025-07-19 | 2.187291 |
| 2025-07-20 | 2.187458 |
| 2025-07-21 | 2.190534 |
| 2025-07-22 | 2.187066 |
| 2025-07-23 | 2.185722 |
| 2025-07-24 | 2.186528 |
| 2025-07-25 | 2.187319 |
| 2025-07-26 | 2.188398 |
| 2025-07-27 | 2.186893 |
| 2025-07-28 | 2.185536 |
| 2025-07-29 | 2.186789 |
| 2025-07-30 | 2.188801 |
| 2025-07-31 | 2.188384 |
| 2025-08-01 | 2.187338 |
| 2025-08-02 | 2.185906 |
| 2025-08-03 | 2.18491 |
| 2025-08-04 | 2.186991 |
| 2025-08-05 | 2.176547 |
| 2025-08-06 | 2.179944 |
| 2025-08-07 | 2.172618 |
| 2025-08-08 | 2.177198 |
| 2025-08-09 | 2.186901 |
| 2025-08-10 | 2.185633 |
| 2025-08-11 | 2.183762 |
| 2025-08-12 | 2.188278 |
| 2025-08-13 | 2.185897 |
| 2025-08-14 | 2.187155 |
| 2025-08-15 | 2.187403 |
| 2025-08-16 | 2.18517 |
| 2025-08-17 | 2.184798 |
| 2025-08-18 | 2.184703 |
| 2025-08-19 | 2.184887 |
| 2025-08-20 | 2.19132 |
| 2025-08-21 | 2.189639 |
| 2025-08-22 | 2.193138 |
| 2025-08-23 | 2.192966 |
| 2025-08-24 | 2.188906 |
| 2025-08-25 | 2.192877 |
| 2025-08-26 | 2.186829 |
| 2025-08-27 | 2.190676 |
| 2025-08-28 | 2.183821 |
| 2025-08-29 | 2.184775 |
| 2025-08-30 | 2.18611 |
| 2025-08-31 | 2.184283 |
| 2025-09-01 | 2.183704 |
| 2025-09-02 | 2.184706 |
| 2025-09-03 | 2.192574 |
| 2025-09-04 | 2.192438 |
| 2025-09-05 | 2.191303 |
| 2025-09-06 | 2.19154 |
| 2025-09-07 | 2.187468 |
| 2025-09-08 | 2.190613 |
| 2025-09-09 | 2.1912 |
| 2025-09-10 | 2.192129 |
| 2025-09-11 | 2.185326 |
| 2025-09-13 | 2.191843 |
| 2025-09-14 | 2.18665 |
| 2025-09-15 | 2.191263 |
| 2025-09-16 | 2.191205 |
| 2025-09-17 | 2.187407 |
| 2025-09-18 | 2.190034 |
| 2025-09-19 | 2.189199 |
| 2025-09-20 | 2.18878 |
| 2025-09-21 | 2.188603 |
| 2025-09-22 | 2.191289 |
| 2025-09-23 | 2.182279 |
| 2025-09-24 | 2.183388 |
| 2025-09-25 | 2.18897 |
| 2025-09-26 | 2.189767 |
| 2025-09-27 | 2.188324 |
| 2025-09-28 | 2.185418 |
| 2025-09-29 | 2.179443 |
| 2025-09-30 | 2.189766 |
| 2025-10-01 | 2.191003 |
| 2025-10-02 | 2.190921 |
| 2025-10-03 | 2.190323 |
| 2025-10-04 | 2.186611 |
| 2025-10-05 | 2.188095 |
| 2025-10-06 | 2.192536 |
| 2025-10-07 | 2.182196 |
| 2025-10-08 | 2.190087 |
| 2025-10-09 | 2.184175 |
| 2025-10-10 | 2.187438 |
| 2025-10-11 | 2.18154 |
| 2025-10-12 | 2.186882 |
| 2025-10-13 | 2.18573 |
| 2025-10-14 | 2.189988 |
| 2025-10-15 | 2.179461 |
| 2025-10-16 | 2.189059 |
| 2025-10-17 | 2.187709 |
| 2025-10-18 | 2.191367 |
| 2025-10-19 | 2.187791 |
| 2025-10-20 | 2.191724 |
| 2025-10-21 | 2.182453 |
| 2025-10-22 | 2.190971 |
| 2025-10-23 | 2.183403 |
| 2025-10-24 | 2.188729 |
| 2025-10-25 | 2.190886 |
| 2025-10-26 | 2.185993 |
| 2025-10-27 | 2.18859 |
| 2025-10-28 | 2.184026 |
| 2025-10-29 | 2.18865 |
| 2025-10-30 | 2.185029 |
| 2025-10-31 | 2.190135 |
| 2025-11-01 | 2.191107 |
| 2025-11-02 | 2.18857 |
| 2025-11-03 | 2.191699 |
| 2025-11-04 | 2.183908 |
| 2025-11-05 | 2.184531 |
| 2025-11-06 | 2.189511 |
| 2025-11-07 | 2.189255 |
| 2025-11-08 | 2.185558 |
| 2025-11-09 | 2.186729 |
| 2025-11-10 | 2.182913 |
| 2025-11-11 | 2.185042 |
| 2025-11-12 | 2.189878 |
| 2025-11-13 | 2.191063 |
| 2025-11-14 | 2.189831 |
| 2025-11-15 | 2.184838 |
| 2025-11-16 | 2.185507 |
| 2025-11-17 | 2.184869 |
| 2025-11-18 | 2.189851 |
| 2025-11-19 | 2.190208 |
| 2025-11-20 | 2.188754 |
| 2025-11-21 | 2.190002 |
| 2025-11-22 | 2.191564 |
| 2025-11-23 | 2.187023 |
| 2025-11-24 | 2.190335 |
| 2025-11-25 | 2.189136 |
| 2025-11-26 | 2.18703 |
| 2025-11-27 | 2.189452 |
| 2025-11-28 | 2.189266 |
| 2025-11-29 | 2.190011 |
| 2025-11-30 | 2.187214 |
| 2025-12-01 | 2.189825 |
| 2025-12-02 | 2.188369 |
| 2025-12-03 | 2.183529 |
| 2025-12-04 | 2.189674 |
| 2025-12-05 | 2.190143 |
| 2025-12-06 | 2.183594 |
| 2025-12-07 | 2.18455 |
| 2025-12-08 | 2.183186 |
| 2025-12-09 | 2.1905 |
| 2025-12-11 | 2.177188 |
| 2025-12-12 | 2.187803 |
| 2025-12-13 | 2.182325 |
| 2025-12-14 | 2.183592 |
| 2025-12-15 | 2.181671 |
| 2025-12-16 | 2.189454 |
| 2025-12-17 | 2.188815 |
| 2025-12-18 | 2.188864 |
| 2025-12-19 | 2.184348 |
| 2025-12-20 | 2.189296 |
| 2025-12-21 | 2.188238 |
| 2025-12-22 | 2.189069 |
| 2025-12-23 | 2.186546 |
| 2025-12-24 | 2.18775 |
| 2025-12-25 | 2.188526 |
| 2025-12-26 | 2.190535 |
| 2025-12-27 | 2.189779 |
| 2025-12-28 | 2.190268 |
| 2025-12-29 | 2.190536 |
| 2025-12-30 | 2.190105 |
| 2025-12-31 | 2.192391 |
| 2026-01-01 | 2.19387 |
| 2026-01-02 | 2.191254 |
| 2026-01-03 | 2.190955 |
| 2026-01-04 | 2.190261 |
| 2026-01-05 | 2.193178 |
| 2026-01-06 | 2.183214 |
| 2026-01-07 | 2.192754 |
| 2026-01-08 | 2.185507 |
| 2026-01-09 | 2.187771 |
| 2026-01-10 | 2.192856 |
| 2026-01-11 | 2.19194 |
| 2026-01-12 | 2.191283 |
| 2026-01-13 | 2.185019 |
| 2026-01-14 | 2.191756 |
| 2026-01-15 | 2.186963 |
| 2026-01-16 | 2.1921 |
| 2026-01-17 | 2.187005 |
| 2026-01-18 | 2.187656 |
| 2026-01-19 | 2.18598 |
| 2026-01-20 | 2.185111 |
| 2026-01-21 | 2.186684 |
| 2026-01-22 | 2.187215 |
| 2026-01-23 | 2.19324 |
| 2026-01-24 | 2.1948 |
| 2026-01-25 | 2.191084 |
| 2026-01-26 | 2.192782 |
| 2026-01-27 | 2.18984 |
| 2026-01-28 | 2.192865 |
| 2026-01-29 | 2.192601 |
| 2026-01-30 | 2.193024 |
| 2026-01-31 | 2.200984 |
| 2026-02-01 | 2.190554 |
| 2026-02-02 | 2.197457 |
| 2026-02-03 | 2.190451 |
| 2026-02-04 | 2.184431 |
| 2026-02-05 | 2.193248 |
| 2026-02-06 | 2.187371 |
| 2026-02-07 | 2.194171 |
| 2026-02-08 | 2.1912 |
| 2026-02-09 | 2.190823 |
| 2026-02-10 | 2.189076 |
| 2026-02-11 | 2.191399 |
| 2026-02-12 | 2.196146 |
| 2026-02-13 | 2.194119 |
| 2026-02-14 | 2.19351 |
| 2026-02-15 | 2.192042 |
| 2026-02-16 | 2.192626 |
| 2026-02-17 | 2.193232 |
| 2026-02-18 | 2.184969 |
| 2026-02-19 | 2.194857 |
| 2026-02-20 | 2.187663 |
| 2026-02-21 | 2.194629 |
| 2026-02-22 | 2.189771 |
| 2026-02-23 | 2.187585 |
| 2026-02-24 | 2.191958 |
| 2026-02-25 | 2.185599 |
| 2026-02-26 | 2.189238 |
| 2026-02-27 | 2.186498 |
| 2026-02-28 | 2.190417 |
| 2026-03-01 | 2.196219 |
| 2026-03-02 | 2.193586 |
| 2026-03-03 | 2.187022 |
| 2026-03-04 | 2.19205 |
| 2026-03-05 | 2.191979 |
| 2026-03-06 | 2.192175 |
| 2026-03-07 | 2.194438 |
| 2026-03-08 | 2.18882 |
| 2026-03-09 | 2.189885 |
| 2026-03-10 | 2.187655 |
| 2026-03-11 | 2.18476 |
| 2026-03-12 | 2.193792 |
| 2026-03-13 | 2.18684 |
| 2026-03-14 | 2.191524 |
| 2026-03-15 | 2.188364 |
| 2026-03-16 | 2.192627 |
| 2026-03-17 | 2.188497 |
| 2026-03-18 | 2.186763 |
| 2026-03-19 | 2.192093 |
| 2026-03-20 | 2.187758 |
| 2026-03-21 | 2.188227 |
| 2026-03-22 | 2.200657 |
| 2026-03-23 | 2.190075 |
| 2026-03-24 | 2.186895 |
| 2026-03-25 | 2.190946 |
| 2026-03-26 | 2.190258 |
| 2026-03-27 | 2.180851 |
| 2026-03-28 | 2.186828 |
| 2026-03-29 | 2.18921 |
| 2026-03-30 | 2.187923 |
| 2026-03-31 | 2.187894 |
| 2026-04-01 | 2.18633 |
| 2026-04-02 | 2.185804 |
| 2026-04-03 | 2.184495 |
| 2026-04-04 | 2.183159 |
| 2026-04-05 | 2.183518 |
| 2026-04-06 | 2.185307 |
| 2026-04-07 | 2.183891 |
| 2026-04-08 | 2.179516 |
| 2026-04-09 | 2.184349 |
| 2026-04-10 | 2.17998 |
| 2026-04-11 | 2.181724 |
| 2026-04-12 | 2.179231 |
| 2026-04-13 | 2.179231 |
| 2026-04-14 | 2.180455 |
| 2026-04-15 | 2.182363 |
| 2026-04-16 | 2.175735 |
| 2026-04-17 | 2.181849 |
| 2026-04-18 | 2.181791 |
| 2026-04-19 | 2.185627 |
| 2026-04-20 | 2.189187 |
| 2026-04-21 | 2.180788 |
| 2026-04-22 | 2.180346 |
| 2026-04-23 | 2.188183 |
| 2026-04-24 | 2.181355 |
| 2026-04-25 | 2.180643 |
| 2026-04-26 | 2.177555 |
| 2026-04-27 | 2.177555 |
| 2026-04-28 | 2.186426 |
| 2026-04-29 | 2.179345 |
| 2026-04-30 | 2.180445 |
| 2026-05-01 | 2.180172 |
| 2026-05-02 | 2.180172 |
| 2026-05-03 | 2.180172 |
| 2026-05-04 | 2.180173 |
| 2026-05-05 | 2.180846 |
| 2026-05-06 | 2.172825 |
| 2026-05-07 | 2.178484 |
| 2026-05-08 | 2.182562 |
| 2026-05-09 | 2.18139 |
| 2026-05-10 | 2.175648 |
| 2026-05-11 | 2.175648 |
| 2026-05-12 | 2.174247 |
| 2026-05-14 | 2.174237 |
| 2026-05-15 | 2.180211 |
| 2026-05-16 | 2.173668 |
| 2026-05-17 | 2.176041 |
| 2026-05-18 | 2.177705 |
| 2026-05-19 | 2.173623 |
| 2026-05-20 | 2.179838 |
| 2026-05-21 | 2.172095 |
| 2026-05-23 | 2.181167 |
| 2026-05-24 | 2.177808 |
| 2026-05-25 | 2.177486 |
| 2026-05-26 | 2.177541 |
| 2026-05-27 | 2.172664 |
| 2026-05-28 | 2.180043 |
| 2026-05-29 | 2.171427 |
| 2026-05-30 | 2.179441 |
| 2026-05-31 | 2.177939 |
| 2026-06-01 | 2.173499 |
| 2026-06-02 | 2.173847 |
| 2026-06-03 | 2.179125 |
| 2026-06-04 | 2.178535 |
| 2026-06-05 | 2.172675 |
| 2026-06-06 | 2.177692 |
| 2026-06-09 | 2.177397 |
| 2026-06-10 | 2.178177 |
| 2026-06-11 | 2.178272 |
| 2026-06-12 | 2.178009 |
| 2026-06-13 | 2.177639 |
| 2026-06-14 | 2.175546 |
| 2026-06-15 | 2.177864 |
| 2026-06-16 | 2.178508 |
| 2026-06-17 | 2.17315 |
| 2026-06-18 | 2.173005 |
| 2026-06-19 | 2.179151 |
| 2026-06-20 | 2.178642 |
| 2026-06-21 | 2.176232 |
| 2026-06-22 | 2.178287 |
| 2026-06-23 | 2.175406 |
| 2026-06-24 | 2.175762 |
| 2026-06-25 | 2.179719 |
| 2026-06-26 | 2.180011 |
| 2026-06-27 | 2.179816 |
| 2026-06-28 | 2.178251 |
| 2026-06-29 | 2.181945 |
| 2026-06-30 | 2.17262 |
| 2026-07-01 | 2.172906 |
| 2026-07-02 | 2.179729 |
| 2026-07-03 | 2.172014 |
| 2026-07-04 | 2.226273 |
| 2026-07-05 | 2.181353 |
| 2026-07-06 | 2.175159 |
| 2026-07-07 | 2.178601 |
| 2026-07-08 | 2.183579 |
| 2026-07-09 | 2.179797 |
| 2026-07-10 | 2.178347 |
| 2026-07-11 | 2.228992 |
| 2026-07-12 | 2.181431 |
| 2026-07-13 | 2.183311 |
| 2026-07-14 | 2.177777 |
| 2026-07-15 | 2.178784 |
| 2026-07-16 | 2.16976 |
| 2026-07-17 | 2.175704 |
| 2026-07-18 | 2.175026 |
| 2026-07-19 | 2.174567 |
| 2026-07-20 | 2.172634 |
| 2026-07-21 | 2.175915 |
| 2026-07-22 | 2.181489 |
| 2026-07-23 | 2.173419 |
| 2026-07-24 | 2.179549 |
| 2026-07-25 | 2.179186 |
| 2026-07-26 | 2.17894 |
| 2026-07-27 | 2.17979 |
| 2026-07-28 | 2.18201 |
| 2026-07-29 | 2.180374 |
| 2026-07-30 | 2.175574 |
| 2026-07-31 | 2.171403 |
| 2026-08-01 | 2.222657 |
| 2026-08-02 | 2.186129 |
| 2026-08-03 | 2.172099 |
| 2026-08-04 | 2.181706 |
| 2026-08-05 | 2.179752 |
| 2026-08-06 | 2.17875 |
| 2026-08-07 | 2.181856 |
| 2026-08-08 | 2.228006 |
| 2026-08-09 | 2.180739 |
| 2026-08-10 | 2.173003 |
| 2026-08-11 | 2.176219 |
| 2026-08-12 | 2.174089 |
| 2026-08-13 | 2.182061 |
| 2026-08-14 | 2.174637 |
| 2026-08-15 | 2.175336 |
| 2026-08-16 | 2.174498 |
| 2026-08-17 | 2.172161 |
| 2026-08-18 | 2.173782 |
| 2026-08-20 | 2.175176 |
| 2026-08-21 | 2.183026 |
| 2026-08-22 | 2.174639 |
| 2026-08-23 | 2.178694 |
| 2026-08-24 | 2.18334 |
| 2026-08-25 | 2.175403 |
| 2026-08-26 | 2.17461 |
| 2026-08-27 | 2.174245 |
| 2026-08-28 | 2.181441 |
| 2026-08-29 | 2.177284 |
| 2026-08-30 | 2.172227 |
| 2026-08-31 | 2.184678 |
| 2026-09-01 | 2.183064 |
| 2026-09-02 | 2.17523 |
| 2026-09-03 | 2.181263 |
| 2026-09-04 | 2.179573 |
| 2026-09-05 | 2.135511 |
| 2026-09-06 | 2.171307 |
| 2026-09-07 | 2.181023 |
| 2026-09-08 | 2.183576 |
| 2026-09-09 | 2.177262 |
| 2026-09-10 | 2.177059 |
| 2026-09-11 | 2.175968 |
| 2026-09-12 | 2.174533 |
| 2026-09-13 | 2.175405 |
| 2026-09-14 | 2.175384 |
| 2026-09-15 | 2.18209 |
| 2026-09-16 | 2.175973 |
| 2026-09-17 | 2.189092 |
| 2026-09-18 | 2.17349 |
| 2026-09-19 | 2.180647 |
| 2026-09-20 | 2.179869 |
| 2026-09-21 | 2.173512 |
| 2026-09-22 | 2.181455 |
| 2026-09-23 | 2.183369 |
| 2026-09-24 | 2.178629 |
| 2026-09-25 | 2.175661 |
| 2026-09-26 | 2.225756 |
| 2026-09-27 | 2.22708 |
| 2026-09-28 | 2.177679 |
| 2026-09-30 | 2.177026 |
| 2026-10-02 | 2.180307 |
| 2026-10-03 | 2.185963 |
| 2026-10-05 | 2.183273 |
| 2026-10-06 | 2.17458 |
| 2026-10-07 | 2.183479 |
| 2026-10-08 | 2.177553 |
| 2026-10-09 | 2.182353 |
| 2026-10-10 | 2.167079 |
| 2026-10-11 | 2.179835 |
| 2026-10-12 | 2.177166 |
| 2026-10-13 | 2.184255 |
| 2026-10-14 | 2.183417 |
| 2026-10-15 | 2.181162 |
| 2026-10-16 | 2.18419 |
| 2026-10-17 | 2.231224 |
| 2026-10-18 | 2.192462 |
| 2026-10-19 | 2.18516 |
| 2026-10-20 | 2.185178 |
| 2026-10-21 | 2.184841 |
| 2026-10-22 | 2.183704 |
| 2026-10-23 | 2.177462 |
| 2026-10-24 | 2.16816 |
| 2026-10-25 | 2.176502 |
| 2026-10-26 | 2.177757 |
| 2026-10-27 | 2.185753 |
| 2026-10-28 | 2.185177 |
| 2026-10-29 | 2.176961 |
| 2026-10-30 | 2.185358 |
| 2026-10-31 | 2.123641 |
| 2026-11-01 | 2.173005 |
High
2.2312
Low
2.1236
Average
2.1900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/GTQ API questions
How do I get the TMT/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/GTQ rate in rates.GTQ.
How far back does TMT/GTQ historical data go?
Daily TMT/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.