TMT to GNF exchange rate API
Turkmenistan New Manat to Guinea Franc · quoted 2026-11-01
2515.99
▲ +2.27% over 2Y
1 TMT = 2515.99 GNF · 1 GNF = 0.000397 TMT · Get this rate via the API
1 TMT buys 2515.99 GNF as of 2026-11-01, so 1 GNF buys 0.000397 TMT. Over the last 2 years, TMT/GNF traded between 2449.18 and 2570.40, averaged 2487.97 and rose 2.27%. The API holds daily TMT/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 2460.047955 |
| 2024-11-02 | 2458.000274 |
| 2024-11-03 | 2462.11435 |
| 2024-11-04 | 2456.251518 |
| 2024-11-05 | 2463.491282 |
| 2024-11-06 | 2458.088328 |
| 2024-11-07 | 2466.382788 |
| 2024-11-08 | 2465.28872 |
| 2024-11-09 | 2468.228386 |
| 2024-11-10 | 2456.536157 |
| 2024-11-11 | 2466.984041 |
| 2024-11-12 | 2469.388781 |
| 2024-11-13 | 2457.076889 |
| 2024-11-14 | 2462.256931 |
| 2024-11-15 | 2460.400657 |
| 2024-11-16 | 2466.210671 |
| 2024-11-17 | 2456.720729 |
| 2024-11-18 | 2462.883824 |
| 2024-11-19 | 2458.136201 |
| 2024-11-20 | 2468.329657 |
| 2024-11-21 | 2456.410129 |
| 2024-11-22 | 2463.984579 |
| 2024-11-23 | 2458.110493 |
| 2024-11-24 | 2460.56108 |
| 2024-11-25 | 2455.436294 |
| 2024-11-26 | 2463.026918 |
| 2024-11-27 | 2456.598087 |
| 2024-11-28 | 2455.559282 |
| 2024-11-29 | 2457.560558 |
| 2024-11-30 | 2459.487145 |
| 2024-12-01 | 2460.490302 |
| 2024-12-02 | 2455.262149 |
| 2024-12-03 | 2464.075728 |
| 2024-12-04 | 2457.415998 |
| 2024-12-05 | 2463.506315 |
| 2024-12-06 | 2456.589607 |
| 2024-12-07 | 2466.145804 |
| 2024-12-08 | 2463.33071 |
| 2024-12-09 | 2455.561445 |
| 2024-12-10 | 2458.134091 |
| 2024-12-11 | 2460.366008 |
| 2024-12-12 | 2459.524716 |
| 2024-12-13 | 2458.469184 |
| 2024-12-14 | 2464.211242 |
| 2024-12-15 | 2461.0355 |
| 2024-12-16 | 2461.394725 |
| 2024-12-17 | 2460.204879 |
| 2024-12-18 | 2458.580183 |
| 2024-12-19 | 2461.379358 |
| 2024-12-20 | 2461.735344 |
| 2024-12-21 | 2462.583084 |
| 2024-12-22 | 2462.933312 |
| 2024-12-23 | 2461.83806 |
| 2024-12-24 | 2463.283821 |
| 2024-12-25 | 2464.842595 |
| 2024-12-26 | 2460.711104 |
| 2024-12-27 | 2463.957976 |
| 2024-12-28 | 2457.540879 |
| 2024-12-29 | 2463.871914 |
| 2024-12-30 | 2462.873389 |
| 2024-12-31 | 2463.076886 |
| 2025-01-01 | 2463.99118 |
| 2025-01-02 | 2463.562587 |
| 2025-01-03 | 2463.899933 |
| 2025-01-04 | 2467.603446 |
| 2025-01-05 | 2463.946547 |
| 2025-01-06 | 2464.748349 |
| 2025-01-07 | 2471.674243 |
| 2025-01-08 | 2465.197097 |
| 2025-01-09 | 2465.28859 |
| 2025-01-10 | 2472.329742 |
| 2025-01-11 | 2469.677648 |
| 2025-01-12 | 2480.347657 |
| 2025-01-13 | 2466.773406 |
| 2025-01-14 | 2472.753553 |
| 2025-01-15 | 2473.008133 |
| 2025-01-16 | 2472.098945 |
| 2025-01-17 | 2466.204907 |
| 2025-01-18 | 2470.464029 |
| 2025-01-19 | 2464.17539 |
| 2025-01-20 | 2469.657528 |
| 2025-01-21 | 2472.32326 |
| 2025-01-22 | 2464.772298 |
| 2025-01-23 | 2472.775357 |
| 2025-01-24 | 2465.997852 |
| 2025-01-25 | 2472.810623 |
| 2025-01-26 | 2476.26244 |
| 2025-01-27 | 2468.793235 |
| 2025-01-28 | 2471.596133 |
| 2025-01-29 | 2472.783805 |
| 2025-01-30 | 2471.004055 |
| 2025-01-31 | 2464.248092 |
| 2025-02-01 | 2463.615487 |
| 2025-02-02 | 2463.504505 |
| 2025-02-03 | 2465.390763 |
| 2025-02-04 | 2475.638519 |
| 2025-02-05 | 2473.126341 |
| 2025-02-06 | 2472.832009 |
| 2025-02-07 | 2472.571055 |
| 2025-02-08 | 2474.039198 |
| 2025-02-09 | 2464.002953 |
| 2025-02-10 | 2479.447022 |
| 2025-02-11 | 2465.946559 |
| 2025-02-12 | 2464.744059 |
| 2025-02-13 | 2466.194886 |
| 2025-02-14 | 2472.440336 |
| 2025-02-15 | 2465.775733 |
| 2025-02-16 | 2466.865374 |
| 2025-02-17 | 2462.469019 |
| 2025-02-18 | 2462.451231 |
| 2025-02-19 | 2473.283304 |
| 2025-02-20 | 2474.074574 |
| 2025-02-21 | 2471.300344 |
| 2025-02-22 | 2466.377753 |
| 2025-02-23 | 2468.239521 |
| 2025-02-24 | 2473.682756 |
| 2025-02-25 | 2470.802886 |
| 2025-02-26 | 2472.856832 |
| 2025-02-27 | 2473.172567 |
| 2025-02-28 | 2475.415087 |
| 2025-03-01 | 2469.031093 |
| 2025-03-02 | 2479.805982 |
| 2025-03-03 | 2467.717023 |
| 2025-03-04 | 2473.941612 |
| 2025-03-05 | 2471.590913 |
| 2025-03-06 | 2472.211779 |
| 2025-03-07 | 2471.881091 |
| 2025-03-08 | 2470.147434 |
| 2025-03-09 | 2466.34033 |
| 2025-03-10 | 2474.721965 |
| 2025-03-11 | 2473.857167 |
| 2025-03-12 | 2471.361005 |
| 2025-03-13 | 2474.379611 |
| 2025-03-14 | 2473.206499 |
| 2025-03-15 | 2465.419535 |
| 2025-03-16 | 2472.340722 |
| 2025-03-17 | 2469.693305 |
| 2025-03-18 | 2473.366048 |
| 2025-03-19 | 2472.317743 |
| 2025-03-20 | 2473.653683 |
| 2025-03-21 | 2471.682965 |
| 2025-03-22 | 2467.478332 |
| 2025-03-23 | 2464.589324 |
| 2025-03-25 | 2474.627695 |
| 2025-03-26 | 2473.042645 |
| 2025-03-27 | 2473.105495 |
| 2025-03-28 | 2474.549244 |
| 2025-03-29 | 2467.75656 |
| 2025-03-30 | 2466.082757 |
| 2025-03-31 | 2468.423679 |
| 2025-04-01 | 2471.698717 |
| 2025-04-02 | 2473.890565 |
| 2025-04-03 | 2471.376477 |
| 2025-04-04 | 2473.907137 |
| 2025-04-05 | 2467.937425 |
| 2025-04-06 | 2480.909627 |
| 2025-04-07 | 2472.21253 |
| 2025-04-08 | 2477.05632 |
| 2025-04-09 | 2475.244949 |
| 2025-04-10 | 2477.60209 |
| 2025-04-11 | 2474.490731 |
| 2025-04-12 | 2471.481638 |
| 2025-04-13 | 2480.195433 |
| 2025-04-14 | 2474.433311 |
| 2025-04-15 | 2474.710519 |
| 2025-04-16 | 2475.18126 |
| 2025-04-17 | 2474.056791 |
| 2025-04-18 | 2476.182467 |
| 2025-04-19 | 2476.090038 |
| 2025-04-20 | 2471.689581 |
| 2025-04-21 | 2476.274393 |
| 2025-04-22 | 2475.894325 |
| 2025-04-23 | 2480.786873 |
| 2025-04-24 | 2477.434735 |
| 2025-04-25 | 2476.258408 |
| 2025-04-26 | 2468.789192 |
| 2025-04-27 | 2473.011633 |
| 2025-04-28 | 2476.889075 |
| 2025-04-29 | 2470.665246 |
| 2025-04-30 | 2475.061489 |
| 2025-05-01 | 2481.974707 |
| 2025-05-02 | 2480.553865 |
| 2025-05-03 | 2479.858654 |
| 2025-05-04 | 2483.147266 |
| 2025-05-05 | 2479.301981 |
| 2025-05-06 | 2479.345389 |
| 2025-05-08 | 2476.288085 |
| 2025-05-09 | 2475.265261 |
| 2025-05-10 | 2470.827599 |
| 2025-05-11 | 2473.55071 |
| 2025-05-12 | 2467.63025 |
| 2025-05-13 | 2476.921585 |
| 2025-05-14 | 2467.890039 |
| 2025-05-15 | 2476.0137 |
| 2025-05-17 | 2474.383957 |
| 2025-05-18 | 2478.079393 |
| 2025-05-19 | 2471.900612 |
| 2025-05-20 | 2472.011131 |
| 2025-05-21 | 2465.660753 |
| 2025-05-22 | 2478.894076 |
| 2025-05-23 | 2478.514812 |
| 2025-05-24 | 2476.834216 |
| 2025-05-25 | 2478.720906 |
| 2025-05-26 | 2468.324958 |
| 2025-05-27 | 2467.145839 |
| 2025-05-28 | 2471.266607 |
| 2025-05-29 | 2471.363519 |
| 2025-05-30 | 2468.901278 |
| 2025-05-31 | 2469.880923 |
| 2025-06-01 | 2481.293349 |
| 2025-06-02 | 2466.833739 |
| 2025-06-03 | 2471.885411 |
| 2025-06-04 | 2471.644788 |
| 2025-06-05 | 2476.97094 |
| 2025-06-06 | 2469.342852 |
| 2025-06-07 | 2467.841882 |
| 2025-06-08 | 2482.70901 |
| 2025-06-09 | 2478.753299 |
| 2025-06-10 | 2469.075663 |
| 2025-06-11 | 2469.138771 |
| 2025-06-12 | 2475.24363 |
| 2025-06-13 | 2478.333663 |
| 2025-06-14 | 2476.461301 |
| 2025-06-15 | 2482.372376 |
| 2025-06-16 | 2476.494733 |
| 2025-06-17 | 2475.55253 |
| 2025-06-18 | 2475.121626 |
| 2025-06-19 | 2477.881988 |
| 2025-06-20 | 2475.73055 |
| 2025-06-21 | 2481.055338 |
| 2025-06-22 | 2481.758939 |
| 2025-06-23 | 2479.484214 |
| 2025-06-24 | 2477.549257 |
| 2025-06-25 | 2475.444944 |
| 2025-06-26 | 2475.072552 |
| 2025-06-27 | 2478.416082 |
| 2025-06-28 | 2467.800957 |
| 2025-06-29 | 2479.221023 |
| 2025-06-30 | 2470.922941 |
| 2025-07-01 | 2471.988055 |
| 2025-07-02 | 2469.528106 |
| 2025-07-03 | 2469.776798 |
| 2025-07-04 | 2474.213152 |
| 2025-07-05 | 2473.82264 |
| 2025-07-06 | 2481.663578 |
| 2025-07-07 | 2474.768323 |
| 2025-07-08 | 2474.051439 |
| 2025-07-09 | 2470.797343 |
| 2025-07-10 | 2472.085197 |
| 2025-07-11 | 2473.647242 |
| 2025-07-12 | 2473.520414 |
| 2025-07-13 | 2481.947335 |
| 2025-07-14 | 2472.517636 |
| 2025-07-15 | 2475.151894 |
| 2025-07-16 | 2472.062781 |
| 2025-07-17 | 2476.360931 |
| 2025-07-18 | 2473.049136 |
| 2025-07-19 | 2466.292311 |
| 2025-07-20 | 2480.525331 |
| 2025-07-21 | 2477.612967 |
| 2025-07-22 | 2474.426553 |
| 2025-07-23 | 2471.20148 |
| 2025-07-24 | 2474.061165 |
| 2025-07-25 | 2475.566517 |
| 2025-07-26 | 2474.179991 |
| 2025-07-27 | 2478.870483 |
| 2025-07-28 | 2473.895341 |
| 2025-07-29 | 2473.385305 |
| 2025-07-30 | 2478.024375 |
| 2025-07-31 | 2473.875817 |
| 2025-08-01 | 2472.709129 |
| 2025-08-02 | 2471.849188 |
| 2025-08-03 | 2472.750923 |
| 2025-08-04 | 2472.801974 |
| 2025-08-05 | 2463.88205 |
| 2025-08-06 | 2474.12797 |
| 2025-08-07 | 2472.529055 |
| 2025-08-08 | 2475.726021 |
| 2025-08-09 | 2475.795052 |
| 2025-08-10 | 2473.167261 |
| 2025-08-11 | 2470.952171 |
| 2025-08-12 | 2473.566214 |
| 2025-08-13 | 2472.876737 |
| 2025-08-14 | 2473.367544 |
| 2025-08-15 | 2473.549148 |
| 2025-08-16 | 2472.34806 |
| 2025-08-17 | 2474.822207 |
| 2025-08-18 | 2472.797308 |
| 2025-08-19 | 2473.172532 |
| 2025-08-20 | 2481.570502 |
| 2025-08-21 | 2481.672733 |
| 2025-08-22 | 2481.679878 |
| 2025-08-23 | 2480.194589 |
| 2025-08-24 | 2480.301871 |
| 2025-08-25 | 2481.421801 |
| 2025-08-26 | 2469.351771 |
| 2025-08-27 | 2479.835249 |
| 2025-08-28 | 2470.933107 |
| 2025-08-29 | 2472.081608 |
| 2025-08-30 | 2473.53415 |
| 2025-08-31 | 2473.626822 |
| 2025-09-01 | 2472.984839 |
| 2025-09-02 | 2471.621959 |
| 2025-09-03 | 2479.949211 |
| 2025-09-04 | 2480.019719 |
| 2025-09-05 | 2476.79888 |
| 2025-09-06 | 2473.214441 |
| 2025-09-07 | 2475.079832 |
| 2025-09-08 | 2474.386151 |
| 2025-09-09 | 2477.861739 |
| 2025-09-10 | 2479.820133 |
| 2025-09-11 | 2474.3268 |
| 2025-09-13 | 2477.374149 |
| 2025-09-14 | 2476.669322 |
| 2025-09-15 | 2481.227404 |
| 2025-09-16 | 2477.527005 |
| 2025-09-17 | 2478.375879 |
| 2025-09-18 | 2482.177208 |
| 2025-09-19 | 2477.941546 |
| 2025-09-20 | 2483.421036 |
| 2025-09-21 | 2478.300244 |
| 2025-09-22 | 2484.587285 |
| 2025-09-23 | 2473.234305 |
| 2025-09-24 | 2474.49533 |
| 2025-09-25 | 2481.852042 |
| 2025-09-26 | 2483.020416 |
| 2025-09-27 | 2485.587369 |
| 2025-09-28 | 2475.152941 |
| 2025-09-29 | 2469.734146 |
| 2025-09-30 | 2480.706142 |
| 2025-10-01 | 2481.804672 |
| 2025-10-02 | 2482.553694 |
| 2025-10-03 | 2479.856551 |
| 2025-10-04 | 2473.734524 |
| 2025-10-05 | 2479.597458 |
| 2025-10-06 | 2483.017473 |
| 2025-10-07 | 2475.532834 |
| 2025-10-08 | 2481.240991 |
| 2025-10-09 | 2473.397527 |
| 2025-10-10 | 2474.280299 |
| 2025-10-11 | 2463.549918 |
| 2025-10-12 | 2478.244815 |
| 2025-10-13 | 2474.266059 |
| 2025-10-14 | 2482.588162 |
| 2025-10-15 | 2469.662966 |
| 2025-10-16 | 2482.676608 |
| 2025-10-17 | 2482.246036 |
| 2025-10-18 | 2483.713634 |
| 2025-10-19 | 2483.226559 |
| 2025-10-20 | 2484.107179 |
| 2025-10-21 | 2474.488761 |
| 2025-10-22 | 2483.465945 |
| 2025-10-23 | 2474.323176 |
| 2025-10-24 | 2480.499802 |
| 2025-10-25 | 2479.784684 |
| 2025-10-26 | 2477.989249 |
| 2025-10-27 | 2482.560386 |
| 2025-10-28 | 2477.046297 |
| 2025-10-29 | 2480.081568 |
| 2025-10-30 | 2476.868735 |
| 2025-10-31 | 2482.842989 |
| 2025-11-01 | 2480.859987 |
| 2025-11-02 | 2483.124615 |
| 2025-11-03 | 2481.930334 |
| 2025-11-04 | 2476.966267 |
| 2025-11-05 | 2478.83775 |
| 2025-11-06 | 2483.064838 |
| 2025-11-07 | 2483.431566 |
| 2025-11-08 | 2472.528009 |
| 2025-11-09 | 2480.917223 |
| 2025-11-10 | 2474.685333 |
| 2025-11-11 | 2475.50669 |
| 2025-11-12 | 2481.83512 |
| 2025-11-13 | 2481.852144 |
| 2025-11-14 | 2481.747316 |
| 2025-11-15 | 2473.964061 |
| 2025-11-16 | 2481.343816 |
| 2025-11-17 | 2476.475363 |
| 2025-11-18 | 2485.217772 |
| 2025-11-19 | 2485.332861 |
| 2025-11-20 | 2483.671002 |
| 2025-11-21 | 2482.413933 |
| 2025-11-22 | 2483.068867 |
| 2025-11-23 | 2485.670855 |
| 2025-11-24 | 2485.557224 |
| 2025-11-25 | 2484.753395 |
| 2025-11-26 | 2482.887555 |
| 2025-11-27 | 2483.295475 |
| 2025-11-28 | 2484.745581 |
| 2025-11-29 | 2485.018404 |
| 2025-11-30 | 2483.921048 |
| 2025-12-01 | 2484.604944 |
| 2025-12-02 | 2485.213562 |
| 2025-12-03 | 2479.985683 |
| 2025-12-04 | 2485.993758 |
| 2025-12-05 | 2487.937238 |
| 2025-12-06 | 2480.350411 |
| 2025-12-07 | 2483.316586 |
| 2025-12-08 | 2478.877098 |
| 2025-12-09 | 2486.646498 |
| 2025-12-11 | 2479.904556 |
| 2025-12-12 | 2484.936272 |
| 2025-12-13 | 2469.155886 |
| 2025-12-14 | 2487.378209 |
| 2025-12-15 | 2480.695144 |
| 2025-12-16 | 2488.565824 |
| 2025-12-17 | 2486.861075 |
| 2025-12-18 | 2500.137972 |
| 2025-12-19 | 2493.241333 |
| 2025-12-20 | 2497.548719 |
| 2025-12-21 | 2490.72861 |
| 2025-12-22 | 2496.889175 |
| 2025-12-23 | 2493.071654 |
| 2025-12-24 | 2495.770472 |
| 2025-12-25 | 2499.427854 |
| 2025-12-26 | 2500.994019 |
| 2025-12-27 | 2501.48505 |
| 2025-12-28 | 2499.145683 |
| 2025-12-29 | 2500.620327 |
| 2025-12-30 | 2499.356592 |
| 2025-12-31 | 2503.067069 |
| 2026-01-01 | 2504.0179 |
| 2026-01-02 | 2502.218712 |
| 2026-01-03 | 2505.601258 |
| 2026-01-04 | 2498.858751 |
| 2026-01-05 | 2503.158496 |
| 2026-01-06 | 2493.120392 |
| 2026-01-07 | 2503.210729 |
| 2026-01-08 | 2496.008886 |
| 2026-01-09 | 2496.954696 |
| 2026-01-10 | 2498.404041 |
| 2026-01-11 | 2502.382964 |
| 2026-01-12 | 2502.310284 |
| 2026-01-13 | 2494.893101 |
| 2026-01-14 | 2502.764624 |
| 2026-01-15 | 2497.079677 |
| 2026-01-16 | 2502.874853 |
| 2026-01-17 | 2499.07761 |
| 2026-01-18 | 2499.315153 |
| 2026-01-19 | 2497.719277 |
| 2026-01-20 | 2497.25536 |
| 2026-01-21 | 2494.86233 |
| 2026-01-22 | 2499.019597 |
| 2026-01-23 | 2502.881246 |
| 2026-01-24 | 2503.259195 |
| 2026-01-25 | 2501.015742 |
| 2026-01-26 | 2500.961323 |
| 2026-01-27 | 2504.84865 |
| 2026-01-28 | 2508.807415 |
| 2026-01-29 | 2507.492029 |
| 2026-01-30 | 2510.142502 |
| 2026-01-31 | 2503.476436 |
| 2026-02-01 | 2506.522549 |
| 2026-02-02 | 2513.780126 |
| 2026-02-03 | 2506.184662 |
| 2026-02-04 | 2497.977461 |
| 2026-02-05 | 2511.019488 |
| 2026-02-06 | 2503.539561 |
| 2026-02-07 | 2498.867765 |
| 2026-02-08 | 2510.011003 |
| 2026-02-09 | 2508.132786 |
| 2026-02-10 | 2508.424917 |
| 2026-02-11 | 2509.154143 |
| 2026-02-12 | 2513.589288 |
| 2026-02-13 | 2512.041839 |
| 2026-02-14 | 2511.339944 |
| 2026-02-15 | 2510.238382 |
| 2026-02-16 | 2511.449957 |
| 2026-02-17 | 2510.540484 |
| 2026-02-18 | 2501.270012 |
| 2026-02-19 | 2510.934253 |
| 2026-02-20 | 2503.651262 |
| 2026-02-21 | 2511.983138 |
| 2026-02-22 | 2503.851479 |
| 2026-02-23 | 2501.84756 |
| 2026-02-24 | 2506.680414 |
| 2026-02-25 | 2500.831386 |
| 2026-02-26 | 2506.123387 |
| 2026-02-27 | 2499.069958 |
| 2026-02-28 | 2512.433295 |
| 2026-03-01 | 2514.240369 |
| 2026-03-02 | 2509.425969 |
| 2026-03-03 | 2502.845955 |
| 2026-03-04 | 2505.814686 |
| 2026-03-05 | 2507.365247 |
| 2026-03-06 | 2507.387492 |
| 2026-03-07 | 2507.315291 |
| 2026-03-08 | 2506.491832 |
| 2026-03-09 | 2508.042287 |
| 2026-03-10 | 2503.280521 |
| 2026-03-11 | 2499.72953 |
| 2026-03-12 | 2509.803867 |
| 2026-03-13 | 2499.876833 |
| 2026-03-14 | 2510.758501 |
| 2026-03-15 | 2508.289125 |
| 2026-03-16 | 2508.809047 |
| 2026-03-17 | 2506.676125 |
| 2026-03-18 | 2504.277704 |
| 2026-03-19 | 2511.032433 |
| 2026-03-20 | 2507.414419 |
| 2026-03-21 | 2509.218153 |
| 2026-03-22 | 2522.23111 |
| 2026-03-23 | 2505.637373 |
| 2026-03-24 | 2504.610191 |
| 2026-03-25 | 2509.22673 |
| 2026-03-26 | 2509.294443 |
| 2026-03-27 | 2501.015777 |
| 2026-03-28 | 2508.571319 |
| 2026-03-29 | 2512.047405 |
| 2026-03-30 | 2506.594763 |
| 2026-03-31 | 2506.875521 |
| 2026-04-01 | 2508.335524 |
| 2026-04-02 | 2506.037874 |
| 2026-04-03 | 2507.69569 |
| 2026-04-04 | 2511.191273 |
| 2026-04-05 | 2508.054382 |
| 2026-04-06 | 2508.61971 |
| 2026-04-07 | 2509.0462 |
| 2026-04-08 | 2500.923736 |
| 2026-04-09 | 2508.571511 |
| 2026-04-10 | 2503.566557 |
| 2026-04-11 | 2504.280602 |
| 2026-04-12 | 2499.549799 |
| 2026-04-13 | 2499.549762 |
| 2026-04-14 | 2503.566361 |
| 2026-04-15 | 2504.672709 |
| 2026-04-16 | 2496.697907 |
| 2026-04-17 | 2503.200166 |
| 2026-04-18 | 2503.566596 |
| 2026-04-19 | 2507.413453 |
| 2026-04-20 | 2511.615417 |
| 2026-04-21 | 2500.572922 |
| 2026-04-22 | 2507.203135 |
| 2026-04-23 | 2512.69384 |
| 2026-04-24 | 2503.566235 |
| 2026-04-25 | 2500.282297 |
| 2026-04-26 | 2500.282297 |
| 2026-04-27 | 2500.281967 |
| 2026-04-28 | 2509.996545 |
| 2026-04-29 | 2504.279325 |
| 2026-04-30 | 2503.566225 |
| 2026-05-01 | 2504.280334 |
| 2026-05-02 | 2503.566221 |
| 2026-05-03 | 2503.566221 |
| 2026-05-04 | 2503.56643 |
| 2026-05-05 | 2504.281157 |
| 2026-05-06 | 2498.675637 |
| 2026-05-07 | 2512.815905 |
| 2026-05-08 | 2508.421634 |
| 2026-05-09 | 2508.571358 |
| 2026-05-10 | 2500.226912 |
| 2026-05-11 | 2500.227027 |
| 2026-05-12 | 2500.96681 |
| 2026-05-14 | 2499.723972 |
| 2026-05-15 | 2516.797976 |
| 2026-05-16 | 2501.356703 |
| 2026-05-17 | 2504.663238 |
| 2026-05-18 | 2503.123527 |
| 2026-05-19 | 2501.063952 |
| 2026-05-20 | 2507.564921 |
| 2026-05-21 | 2500.215896 |
| 2026-05-23 | 2507.529954 |
| 2026-05-24 | 2507.351468 |
| 2026-05-25 | 2504.81662 |
| 2026-05-26 | 2505.163625 |
| 2026-05-27 | 2498.561489 |
| 2026-05-28 | 2507.776551 |
| 2026-05-29 | 2496.09366 |
| 2026-05-30 | 2512.995991 |
| 2026-05-31 | 2507.264532 |
| 2026-06-01 | 2498.557093 |
| 2026-06-02 | 2499.450506 |
| 2026-06-03 | 2506.822734 |
| 2026-06-04 | 2504.872986 |
| 2026-06-05 | 2499.368274 |
| 2026-06-06 | 2502.262872 |
| 2026-06-09 | 2502.058447 |
| 2026-06-10 | 2506.017811 |
| 2026-06-11 | 2504.461637 |
| 2026-06-12 | 2504.650558 |
| 2026-06-13 | 2506.455026 |
| 2026-06-14 | 2506.156361 |
| 2026-06-15 | 2502.95396 |
| 2026-06-16 | 2504.947192 |
| 2026-06-17 | 2498.405035 |
| 2026-06-18 | 2498.770307 |
| 2026-06-19 | 2505.746264 |
| 2026-06-20 | 2505.329094 |
| 2026-06-21 | 2505.222767 |
| 2026-06-22 | 2502.817452 |
| 2026-06-23 | 2501.846969 |
| 2026-06-24 | 2499.16367 |
| 2026-06-25 | 2504.724612 |
| 2026-06-26 | 2504.774278 |
| 2026-06-27 | 2501.85693 |
| 2026-06-28 | 2505.773452 |
| 2026-06-29 | 2508.360435 |
| 2026-06-30 | 2497.497639 |
| 2026-07-01 | 2498.727366 |
| 2026-07-02 | 2505.714557 |
| 2026-07-03 | 2498.479621 |
| 2026-07-04 | 2555.414796 |
| 2026-07-05 | 2512.090209 |
| 2026-07-06 | 2498.450593 |
| 2026-07-07 | 2505.023583 |
| 2026-07-08 | 2511.320345 |
| 2026-07-09 | 2508.905927 |
| 2026-07-10 | 2507.269496 |
| 2026-07-11 | 2562.601529 |
| 2026-07-12 | 2511.301301 |
| 2026-07-13 | 2508.763311 |
| 2026-07-14 | 2503.229464 |
| 2026-07-15 | 2506.778378 |
| 2026-07-16 | 2494.778886 |
| 2026-07-17 | 2503.548414 |
| 2026-07-18 | 2503.804764 |
| 2026-07-19 | 2503.988739 |
| 2026-07-20 | 2499.011098 |
| 2026-07-21 | 2503.073849 |
| 2026-07-22 | 2511.706534 |
| 2026-07-23 | 2499.962217 |
| 2026-07-24 | 2508.22016 |
| 2026-07-25 | 2509.011649 |
| 2026-07-26 | 2509.125035 |
| 2026-07-27 | 2509.139774 |
| 2026-07-28 | 2511.302536 |
| 2026-07-29 | 2509.043756 |
| 2026-07-30 | 2506.940273 |
| 2026-07-31 | 2498.959987 |
| 2026-08-01 | 2552.984573 |
| 2026-08-02 | 2522.158909 |
| 2026-08-03 | 2504.878135 |
| 2026-08-04 | 2512.607163 |
| 2026-08-05 | 2512.293999 |
| 2026-08-06 | 2511.47861 |
| 2026-08-07 | 2512.609058 |
| 2026-08-08 | 2563.735044 |
| 2026-08-09 | 2514.192909 |
| 2026-08-10 | 2502.206647 |
| 2026-08-11 | 2506.396281 |
| 2026-08-12 | 2504.122965 |
| 2026-08-13 | 2515.435834 |
| 2026-08-14 | 2508.698728 |
| 2026-08-15 | 2504.703991 |
| 2026-08-16 | 2510.309449 |
| 2026-08-17 | 2502.999683 |
| 2026-08-18 | 2502.88533 |
| 2026-08-20 | 2507.863713 |
| 2026-08-21 | 2514.373278 |
| 2026-08-22 | 2499.960814 |
| 2026-08-23 | 2511.420267 |
| 2026-08-24 | 2516.701187 |
| 2026-08-25 | 2506.420088 |
| 2026-08-26 | 2504.98821 |
| 2026-08-27 | 2509.313555 |
| 2026-08-28 | 2514.538169 |
| 2026-08-29 | 2504.072455 |
| 2026-08-30 | 2503.772031 |
| 2026-08-31 | 2508.259357 |
| 2026-09-01 | 2516.615458 |
| 2026-09-02 | 2508.304879 |
| 2026-09-03 | 2514.267494 |
| 2026-09-04 | 2516.726288 |
| 2026-09-05 | 2451.687057 |
| 2026-09-06 | 2505.222377 |
| 2026-09-07 | 2513.026557 |
| 2026-09-08 | 2512.884074 |
| 2026-09-09 | 2506.757856 |
| 2026-09-10 | 2511.640593 |
| 2026-09-11 | 2507.360335 |
| 2026-09-12 | 2502.764039 |
| 2026-09-13 | 2518.921582 |
| 2026-09-14 | 2507.720589 |
| 2026-09-15 | 2515.828681 |
| 2026-09-16 | 2508.173973 |
| 2026-09-17 | 2517.959548 |
| 2026-09-18 | 2499.999775 |
| 2026-09-19 | 2515.197156 |
| 2026-09-20 | 2514.146499 |
| 2026-09-21 | 2506.692202 |
| 2026-09-22 | 2518.947872 |
| 2026-09-23 | 2519.827185 |
| 2026-09-24 | 2511.491803 |
| 2026-09-25 | 2508.083555 |
| 2026-09-26 | 2564.327782 |
| 2026-09-27 | 2568.286918 |
| 2026-09-28 | 2509.161888 |
| 2026-09-30 | 2507.727353 |
| 2026-10-02 | 2516.104474 |
| 2026-10-03 | 2501.872166 |
| 2026-10-05 | 2514.73086 |
| 2026-10-06 | 2505.335374 |
| 2026-10-07 | 2518.45988 |
| 2026-10-08 | 2511.329384 |
| 2026-10-09 | 2511.819866 |
| 2026-10-10 | 2490.768075 |
| 2026-10-11 | 2516.895194 |
| 2026-10-12 | 2506.687144 |
| 2026-10-13 | 2517.117646 |
| 2026-10-14 | 2516.568176 |
| 2026-10-15 | 2515.27297 |
| 2026-10-16 | 2519.038179 |
| 2026-10-17 | 2570.404169 |
| 2026-10-18 | 2532.265415 |
| 2026-10-19 | 2526.741384 |
| 2026-10-20 | 2530.313152 |
| 2026-10-21 | 2530.422445 |
| 2026-10-22 | 2529.315569 |
| 2026-10-23 | 2523.720187 |
| 2026-10-24 | 2506.403647 |
| 2026-10-25 | 2520.039726 |
| 2026-10-26 | 2519.67045 |
| 2026-10-27 | 2532.09694 |
| 2026-10-28 | 2527.638881 |
| 2026-10-29 | 2519.062113 |
| 2026-10-30 | 2530.748084 |
| 2026-10-31 | 2449.182025 |
| 2026-11-01 | 2515.989956 |
High
2570.40
Low
2449.18
Average
2487.97
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/GNF API questions
How do I get the TMT/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/GNF rate in rates.GNF.
How far back does TMT/GNF historical data go?
Daily TMT/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.