TMT to GMD exchange rate API
Turkmenistan New Manat to Dalasi · quoted 2026-11-01
21.0580
▲ +4.96% over 2Y
1 TMT = 21.0580 GMD · 1 GMD = 0.04749 TMT · Get this rate via the API
1 TMT buys 21.0580 GMD as of 2026-11-01, so 1 GMD buys 0.04749 TMT. Over the last 2 years, TMT/GMD traded between 19.8013 and 21.5461, averaged 20.8321 and rose 4.96%. The API holds daily TMT/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 20.062393 |
| 2024-11-02 | 19.801347 |
| 2024-11-03 | 20.427162 |
| 2024-11-04 | 20.052786 |
| 2024-11-05 | 20.369194 |
| 2024-11-06 | 20.365239 |
| 2024-11-07 | 20.44535 |
| 2024-11-08 | 20.441564 |
| 2024-11-09 | 20.418379 |
| 2024-11-10 | 20.391897 |
| 2024-11-11 | 20.433691 |
| 2024-11-12 | 20.4572 |
| 2024-11-13 | 20.385381 |
| 2024-11-14 | 20.376528 |
| 2024-11-15 | 20.337209 |
| 2024-11-16 | 20.283227 |
| 2024-11-17 | 20.24871 |
| 2024-11-18 | 20.372091 |
| 2024-11-19 | 20.322759 |
| 2024-11-20 | 20.431565 |
| 2024-11-21 | 20.336509 |
| 2024-11-22 | 20.4007 |
| 2024-11-23 | 20.227671 |
| 2024-11-24 | 20.285218 |
| 2024-11-25 | 20.342725 |
| 2024-11-26 | 20.379239 |
| 2024-11-27 | 20.358764 |
| 2024-11-28 | 20.350456 |
| 2024-11-29 | 20.35275 |
| 2024-11-30 | 20.245374 |
| 2024-12-01 | 20.28504 |
| 2024-12-02 | 20.360318 |
| 2024-12-03 | 20.431402 |
| 2024-12-04 | 20.461695 |
| 2024-12-05 | 20.508756 |
| 2024-12-06 | 20.454803 |
| 2024-12-07 | 20.328515 |
| 2024-12-08 | 20.296158 |
| 2024-12-09 | 20.374204 |
| 2024-12-10 | 20.479834 |
| 2024-12-11 | 20.597648 |
| 2024-12-12 | 20.589509 |
| 2024-12-13 | 20.592556 |
| 2024-12-14 | 20.528638 |
| 2024-12-15 | 20.538528 |
| 2024-12-16 | 20.60258 |
| 2024-12-17 | 20.593378 |
| 2024-12-18 | 20.590349 |
| 2024-12-19 | 20.587675 |
| 2024-12-20 | 20.604137 |
| 2024-12-21 | 20.534413 |
| 2024-12-22 | 20.54933 |
| 2024-12-23 | 20.600348 |
| 2024-12-24 | 20.612984 |
| 2024-12-25 | 20.624718 |
| 2024-12-26 | 20.586461 |
| 2024-12-27 | 20.600673 |
| 2024-12-28 | 20.515392 |
| 2024-12-29 | 20.545132 |
| 2024-12-30 | 20.584367 |
| 2024-12-31 | 20.592113 |
| 2025-01-01 | 20.619618 |
| 2025-01-02 | 20.597135 |
| 2025-01-03 | 20.679088 |
| 2025-01-04 | 20.654676 |
| 2025-01-05 | 20.682663 |
| 2025-01-06 | 20.664776 |
| 2025-01-07 | 20.693205 |
| 2025-01-08 | 20.624593 |
| 2025-01-09 | 20.490283 |
| 2025-01-10 | 20.600766 |
| 2025-01-11 | 20.425313 |
| 2025-01-12 | 20.427493 |
| 2025-01-13 | 20.540787 |
| 2025-01-14 | 20.583456 |
| 2025-01-15 | 20.627367 |
| 2025-01-16 | 20.596424 |
| 2025-01-17 | 20.526558 |
| 2025-01-18 | 20.444873 |
| 2025-01-19 | 20.67658 |
| 2025-01-20 | 20.428598 |
| 2025-01-21 | 20.60222 |
| 2025-01-22 | 20.57809 |
| 2025-01-23 | 20.652993 |
| 2025-01-24 | 20.603452 |
| 2025-01-25 | 20.711468 |
| 2025-01-26 | 20.677384 |
| 2025-01-27 | 20.715062 |
| 2025-01-28 | 20.671663 |
| 2025-01-29 | 20.72978 |
| 2025-01-30 | 20.723925 |
| 2025-01-31 | 20.671548 |
| 2025-02-01 | 20.666624 |
| 2025-02-02 | 20.690613 |
| 2025-02-03 | 20.685164 |
| 2025-02-04 | 20.74479 |
| 2025-02-05 | 20.668339 |
| 2025-02-06 | 20.666696 |
| 2025-02-07 | 20.673659 |
| 2025-02-08 | 20.58429 |
| 2025-02-09 | 20.391528 |
| 2025-02-10 | 20.585823 |
| 2025-02-11 | 20.599129 |
| 2025-02-12 | 20.610143 |
| 2025-02-13 | 20.53926 |
| 2025-02-14 | 20.59769 |
| 2025-02-15 | 20.378597 |
| 2025-02-16 | 20.571042 |
| 2025-02-17 | 20.544192 |
| 2025-02-18 | 20.559009 |
| 2025-02-19 | 20.697854 |
| 2025-02-20 | 20.616317 |
| 2025-02-21 | 20.581038 |
| 2025-02-22 | 20.522215 |
| 2025-02-23 | 20.571271 |
| 2025-02-24 | 20.677129 |
| 2025-02-25 | 20.655085 |
| 2025-02-26 | 20.427216 |
| 2025-02-27 | 20.586959 |
| 2025-02-28 | 20.613198 |
| 2025-03-01 | 20.371651 |
| 2025-03-02 | 20.428573 |
| 2025-03-03 | 20.545172 |
| 2025-03-04 | 20.6119 |
| 2025-03-05 | 20.606012 |
| 2025-03-06 | 20.608945 |
| 2025-03-07 | 20.604941 |
| 2025-03-08 | 20.419641 |
| 2025-03-09 | 20.371468 |
| 2025-03-10 | 20.595782 |
| 2025-03-11 | 20.604626 |
| 2025-03-12 | 20.612861 |
| 2025-03-13 | 20.610023 |
| 2025-03-14 | 20.600512 |
| 2025-03-15 | 20.369371 |
| 2025-03-16 | 20.575253 |
| 2025-03-17 | 20.598015 |
| 2025-03-18 | 20.599957 |
| 2025-03-19 | 20.584675 |
| 2025-03-20 | 20.60157 |
| 2025-03-21 | 20.582123 |
| 2025-03-22 | 20.381454 |
| 2025-03-23 | 20.143956 |
| 2025-03-25 | 20.565891 |
| 2025-03-26 | 20.591974 |
| 2025-03-27 | 20.603156 |
| 2025-03-28 | 20.618383 |
| 2025-03-29 | 20.452684 |
| 2025-03-30 | 20.429079 |
| 2025-03-31 | 20.42908 |
| 2025-04-01 | 20.603181 |
| 2025-04-02 | 20.596051 |
| 2025-04-03 | 20.613459 |
| 2025-04-04 | 20.606162 |
| 2025-04-05 | 20.423336 |
| 2025-04-06 | 20.432778 |
| 2025-04-07 | 20.602317 |
| 2025-04-08 | 20.619862 |
| 2025-04-09 | 20.649767 |
| 2025-04-10 | 20.600062 |
| 2025-04-11 | 20.605049 |
| 2025-04-12 | 20.423646 |
| 2025-04-13 | 20.433207 |
| 2025-04-14 | 20.628562 |
| 2025-04-15 | 20.628553 |
| 2025-04-16 | 20.621868 |
| 2025-04-17 | 20.630254 |
| 2025-04-18 | 20.630538 |
| 2025-04-19 | 20.428959 |
| 2025-04-20 | 20.371943 |
| 2025-04-21 | 20.610342 |
| 2025-04-22 | 20.689415 |
| 2025-04-23 | 20.641468 |
| 2025-04-24 | 20.616411 |
| 2025-04-25 | 20.620991 |
| 2025-04-26 | 20.377512 |
| 2025-04-27 | 20.370416 |
| 2025-04-28 | 20.620342 |
| 2025-04-29 | 20.564161 |
| 2025-04-30 | 20.601698 |
| 2025-05-01 | 20.620995 |
| 2025-05-02 | 20.616182 |
| 2025-05-03 | 20.429497 |
| 2025-05-04 | 20.437116 |
| 2025-05-05 | 20.610854 |
| 2025-05-06 | 20.617417 |
| 2025-05-08 | 20.629756 |
| 2025-05-09 | 20.631712 |
| 2025-05-10 | 20.380155 |
| 2025-05-11 | 20.370218 |
| 2025-05-12 | 20.548601 |
| 2025-05-13 | 20.613609 |
| 2025-05-14 | 20.560275 |
| 2025-05-15 | 20.628335 |
| 2025-05-17 | 20.549498 |
| 2025-05-18 | 20.543997 |
| 2025-05-19 | 20.652305 |
| 2025-05-20 | 20.623775 |
| 2025-05-21 | 20.688253 |
| 2025-05-22 | 20.688481 |
| 2025-05-23 | 20.70013 |
| 2025-05-24 | 20.553137 |
| 2025-05-25 | 20.553057 |
| 2025-05-26 | 20.6335 |
| 2025-05-27 | 20.637385 |
| 2025-05-28 | 20.669037 |
| 2025-05-29 | 20.637718 |
| 2025-05-30 | 20.640517 |
| 2025-05-31 | 20.546539 |
| 2025-06-01 | 20.561042 |
| 2025-06-02 | 20.633192 |
| 2025-06-03 | 20.644237 |
| 2025-06-04 | 20.634085 |
| 2025-06-05 | 20.687771 |
| 2025-06-06 | 20.445651 |
| 2025-06-07 | 20.234365 |
| 2025-06-08 | 20.418385 |
| 2025-06-09 | 20.564026 |
| 2025-06-10 | 20.547268 |
| 2025-06-11 | 20.507318 |
| 2025-06-12 | 20.52244 |
| 2025-06-13 | 20.476684 |
| 2025-06-14 | 20.13437 |
| 2025-06-15 | 20.142978 |
| 2025-06-16 | 20.479071 |
| 2025-06-17 | 20.627659 |
| 2025-06-18 | 20.611491 |
| 2025-06-19 | 20.643242 |
| 2025-06-20 | 20.637592 |
| 2025-06-21 | 20.427235 |
| 2025-06-22 | 20.285862 |
| 2025-06-23 | 20.647886 |
| 2025-06-24 | 20.613423 |
| 2025-06-25 | 20.605008 |
| 2025-06-26 | 20.638667 |
| 2025-06-27 | 20.649185 |
| 2025-06-28 | 20.367726 |
| 2025-06-29 | 20.385544 |
| 2025-06-30 | 20.578481 |
| 2025-07-01 | 20.592338 |
| 2025-07-02 | 20.527378 |
| 2025-07-03 | 20.528283 |
| 2025-07-04 | 20.540311 |
| 2025-07-05 | 20.366568 |
| 2025-07-06 | 20.36969 |
| 2025-07-07 | 20.578532 |
| 2025-07-08 | 20.571441 |
| 2025-07-09 | 20.546354 |
| 2025-07-10 | 20.546069 |
| 2025-07-11 | 20.561345 |
| 2025-07-12 | 20.332495 |
| 2025-07-13 | 20.698118 |
| 2025-07-14 | 20.5745 |
| 2025-07-15 | 20.575013 |
| 2025-07-16 | 20.55802 |
| 2025-07-17 | 20.637862 |
| 2025-07-18 | 20.568345 |
| 2025-07-19 | 20.320708 |
| 2025-07-20 | 20.682722 |
| 2025-07-21 | 20.588064 |
| 2025-07-22 | 20.582452 |
| 2025-07-23 | 20.557015 |
| 2025-07-24 | 20.596026 |
| 2025-07-25 | 20.600584 |
| 2025-07-26 | 20.508843 |
| 2025-07-27 | 20.669324 |
| 2025-07-28 | 20.647523 |
| 2025-07-29 | 20.650799 |
| 2025-07-30 | 20.64789 |
| 2025-07-31 | 20.663378 |
| 2025-08-01 | 20.684533 |
| 2025-08-02 | 20.699218 |
| 2025-08-03 | 20.698421 |
| 2025-08-04 | 20.693128 |
| 2025-08-05 | 20.704596 |
| 2025-08-06 | 20.721349 |
| 2025-08-07 | 20.696321 |
| 2025-08-08 | 20.717764 |
| 2025-08-09 | 20.675214 |
| 2025-08-10 | 20.677347 |
| 2025-08-11 | 20.702707 |
| 2025-08-12 | 20.717362 |
| 2025-08-13 | 20.707719 |
| 2025-08-14 | 20.71624 |
| 2025-08-15 | 20.72251 |
| 2025-08-16 | 20.659472 |
| 2025-08-17 | 20.705175 |
| 2025-08-18 | 20.717842 |
| 2025-08-19 | 20.678652 |
| 2025-08-20 | 20.759281 |
| 2025-08-21 | 20.730715 |
| 2025-08-22 | 20.721418 |
| 2025-08-23 | 20.793139 |
| 2025-08-24 | 20.782868 |
| 2025-08-25 | 20.791829 |
| 2025-08-26 | 20.652145 |
| 2025-08-27 | 20.651831 |
| 2025-08-28 | 20.57166 |
| 2025-08-29 | 20.629309 |
| 2025-08-30 | 20.590457 |
| 2025-08-31 | 20.666418 |
| 2025-09-01 | 20.635853 |
| 2025-09-02 | 20.612437 |
| 2025-09-03 | 20.76889 |
| 2025-09-04 | 20.586272 |
| 2025-09-05 | 20.559695 |
| 2025-09-06 | 20.635976 |
| 2025-09-07 | 20.771994 |
| 2025-09-08 | 20.508937 |
| 2025-09-09 | 20.74395 |
| 2025-09-10 | 20.714542 |
| 2025-09-11 | 20.75668 |
| 2025-09-13 | 20.565939 |
| 2025-09-14 | 20.678372 |
| 2025-09-15 | 20.808958 |
| 2025-09-16 | 20.560016 |
| 2025-09-17 | 20.686957 |
| 2025-09-18 | 20.674609 |
| 2025-09-19 | 20.883459 |
| 2025-09-20 | 20.860029 |
| 2025-09-21 | 20.870257 |
| 2025-09-22 | 20.936001 |
| 2025-09-23 | 20.990863 |
| 2025-09-24 | 20.963316 |
| 2025-09-25 | 21.02588 |
| 2025-09-26 | 20.982192 |
| 2025-09-27 | 20.807175 |
| 2025-09-28 | 20.889415 |
| 2025-09-29 | 20.843088 |
| 2025-09-30 | 20.926002 |
| 2025-10-01 | 20.982695 |
| 2025-10-02 | 20.998193 |
| 2025-10-03 | 20.984729 |
| 2025-10-04 | 20.958009 |
| 2025-10-05 | 20.975089 |
| 2025-10-06 | 20.996871 |
| 2025-10-07 | 20.833063 |
| 2025-10-08 | 20.875763 |
| 2025-10-09 | 20.756284 |
| 2025-10-10 | 20.67405 |
| 2025-10-11 | 20.745506 |
| 2025-10-12 | 20.862356 |
| 2025-10-13 | 20.759923 |
| 2025-10-14 | 20.799788 |
| 2025-10-15 | 20.866537 |
| 2025-10-16 | 20.819279 |
| 2025-10-17 | 20.823878 |
| 2025-10-18 | 20.565095 |
| 2025-10-19 | 20.687707 |
| 2025-10-20 | 20.79125 |
| 2025-10-21 | 20.789984 |
| 2025-10-22 | 20.834981 |
| 2025-10-23 | 20.763385 |
| 2025-10-24 | 20.875158 |
| 2025-10-25 | 20.873446 |
| 2025-10-26 | 20.858102 |
| 2025-10-27 | 20.879699 |
| 2025-10-28 | 20.814512 |
| 2025-10-29 | 20.852518 |
| 2025-10-30 | 20.869587 |
| 2025-10-31 | 20.908319 |
| 2025-11-01 | 20.696901 |
| 2025-11-02 | 20.889322 |
| 2025-11-03 | 20.901824 |
| 2025-11-04 | 20.88741 |
| 2025-11-05 | 20.948909 |
| 2025-11-06 | 20.99774 |
| 2025-11-07 | 20.995783 |
| 2025-11-08 | 20.951465 |
| 2025-11-09 | 20.982717 |
| 2025-11-10 | 20.944116 |
| 2025-11-11 | 20.954821 |
| 2025-11-12 | 20.990302 |
| 2025-11-13 | 20.9737 |
| 2025-11-14 | 20.970779 |
| 2025-11-15 | 20.834898 |
| 2025-11-16 | 20.962811 |
| 2025-11-17 | 20.892825 |
| 2025-11-18 | 20.910082 |
| 2025-11-19 | 20.925578 |
| 2025-11-20 | 21.039496 |
| 2025-11-21 | 21.099449 |
| 2025-11-22 | 21.011743 |
| 2025-11-23 | 21.024144 |
| 2025-11-24 | 21.110089 |
| 2025-11-25 | 21.068898 |
| 2025-11-26 | 21.026395 |
| 2025-11-27 | 21.050925 |
| 2025-11-28 | 21.03919 |
| 2025-11-29 | 20.979902 |
| 2025-11-30 | 21.060129 |
| 2025-12-01 | 21.035565 |
| 2025-12-02 | 21.04294 |
| 2025-12-03 | 20.927702 |
| 2025-12-04 | 20.967671 |
| 2025-12-05 | 21.070132 |
| 2025-12-06 | 20.7981 |
| 2025-12-07 | 20.989428 |
| 2025-12-08 | 21.042799 |
| 2025-12-09 | 21.08652 |
| 2025-12-11 | 21.012381 |
| 2025-12-12 | 21.066407 |
| 2025-12-13 | 20.971682 |
| 2025-12-14 | 21.067084 |
| 2025-12-15 | 20.996296 |
| 2025-12-16 | 21.082071 |
| 2025-12-17 | 21.122131 |
| 2025-12-18 | 21.118082 |
| 2025-12-19 | 21.068984 |
| 2025-12-20 | 21.035341 |
| 2025-12-21 | 21.101286 |
| 2025-12-22 | 21.170722 |
| 2025-12-23 | 21.11304 |
| 2025-12-24 | 21.25223 |
| 2025-12-25 | 21.226582 |
| 2025-12-26 | 21.242161 |
| 2025-12-27 | 21.290529 |
| 2025-12-28 | 21.148647 |
| 2025-12-29 | 21.234446 |
| 2025-12-30 | 21.132947 |
| 2025-12-31 | 21.071144 |
| 2026-01-01 | 21.137192 |
| 2026-01-02 | 21.135588 |
| 2026-01-03 | 21.13986 |
| 2026-01-04 | 21.155777 |
| 2026-01-05 | 21.12575 |
| 2026-01-06 | 21.061208 |
| 2026-01-07 | 21.114318 |
| 2026-01-08 | 21.007341 |
| 2026-01-09 | 21.067065 |
| 2026-01-10 | 21.16256 |
| 2026-01-11 | 21.210759 |
| 2026-01-12 | 21.113231 |
| 2026-01-13 | 20.99492 |
| 2026-01-14 | 21.097661 |
| 2026-01-15 | 20.990326 |
| 2026-01-16 | 21.096867 |
| 2026-01-17 | 20.959706 |
| 2026-01-18 | 21.116038 |
| 2026-01-19 | 21.044916 |
| 2026-01-20 | 21.032517 |
| 2026-01-21 | 21.032577 |
| 2026-01-22 | 21.026065 |
| 2026-01-23 | 21.01629 |
| 2026-01-24 | 20.866867 |
| 2026-01-25 | 21.044146 |
| 2026-01-26 | 21.118853 |
| 2026-01-27 | 21.175908 |
| 2026-01-28 | 21.230442 |
| 2026-01-29 | 21.041534 |
| 2026-01-30 | 21.138915 |
| 2026-01-31 | 20.948521 |
| 2026-02-01 | 21.213395 |
| 2026-02-02 | 21.059173 |
| 2026-02-03 | 21.061356 |
| 2026-02-04 | 20.993605 |
| 2026-02-05 | 21.011661 |
| 2026-02-06 | 20.995707 |
| 2026-02-07 | 20.86855 |
| 2026-02-08 | 21.14247 |
| 2026-02-09 | 21.062978 |
| 2026-02-10 | 21.043878 |
| 2026-02-11 | 21.08406 |
| 2026-02-12 | 21.000397 |
| 2026-02-13 | 21.106913 |
| 2026-02-14 | 21.0116 |
| 2026-02-15 | 21.112002 |
| 2026-02-16 | 21.121606 |
| 2026-02-17 | 21.099087 |
| 2026-02-18 | 21.036471 |
| 2026-02-19 | 21.119039 |
| 2026-02-20 | 21.078421 |
| 2026-02-21 | 21.017074 |
| 2026-02-22 | 20.999194 |
| 2026-02-23 | 21.093007 |
| 2026-02-24 | 21.119874 |
| 2026-02-25 | 21.061145 |
| 2026-02-26 | 21.026994 |
| 2026-02-27 | 20.969437 |
| 2026-02-28 | 20.697145 |
| 2026-03-01 | 21.028627 |
| 2026-03-02 | 21.114828 |
| 2026-03-03 | 21.012298 |
| 2026-03-04 | 21.059476 |
| 2026-03-05 | 21.102417 |
| 2026-03-06 | 21.075714 |
| 2026-03-07 | 21.012499 |
| 2026-03-08 | 21.059085 |
| 2026-03-09 | 21.124194 |
| 2026-03-10 | 21.032591 |
| 2026-03-11 | 20.965518 |
| 2026-03-12 | 21.18174 |
| 2026-03-13 | 20.987518 |
| 2026-03-14 | 21.129403 |
| 2026-03-15 | 21.288373 |
| 2026-03-16 | 21.168115 |
| 2026-03-17 | 21.103738 |
| 2026-03-18 | 21.153539 |
| 2026-03-19 | 21.179314 |
| 2026-03-20 | 21.177617 |
| 2026-03-21 | 21.167797 |
| 2026-03-22 | 21.446403 |
| 2026-03-23 | 21.152488 |
| 2026-03-24 | 21.103442 |
| 2026-03-25 | 21.204366 |
| 2026-03-26 | 21.10016 |
| 2026-03-27 | 21.119343 |
| 2026-03-28 | 21.001098 |
| 2026-03-29 | 21.241933 |
| 2026-03-30 | 21.183588 |
| 2026-03-31 | 21.116682 |
| 2026-04-01 | 21.138349 |
| 2026-04-02 | 21.070493 |
| 2026-04-03 | 21.155865 |
| 2026-04-04 | 21.17057 |
| 2026-04-05 | 21.361547 |
| 2026-04-06 | 21.188045 |
| 2026-04-07 | 21.181459 |
| 2026-04-08 | 21.116828 |
| 2026-04-09 | 20.857182 |
| 2026-04-10 | 21.112626 |
| 2026-04-11 | 20.97114 |
| 2026-04-12 | 20.97114 |
| 2026-04-13 | 20.973419 |
| 2026-04-14 | 20.827425 |
| 2026-04-15 | 20.973361 |
| 2026-04-16 | 21.112757 |
| 2026-04-17 | 20.827465 |
| 2026-04-18 | 20.971142 |
| 2026-04-19 | 20.971142 |
| 2026-04-20 | 20.969221 |
| 2026-04-21 | 20.827282 |
| 2026-04-22 | 20.969443 |
| 2026-04-23 | 20.827399 |
| 2026-04-24 | 20.970804 |
| 2026-04-25 | 20.971142 |
| 2026-04-26 | 20.971142 |
| 2026-04-27 | 20.971649 |
| 2026-04-28 | 20.827332 |
| 2026-04-29 | 20.967082 |
| 2026-04-30 | 20.827356 |
| 2026-05-01 | 20.969375 |
| 2026-05-02 | 20.827489 |
| 2026-05-03 | 20.827489 |
| 2026-05-04 | 20.827419 |
| 2026-05-05 | 20.969254 |
| 2026-05-06 | 20.827493 |
| 2026-05-07 | 20.969349 |
| 2026-05-08 | 20.797793 |
| 2026-05-09 | 21.001098 |
| 2026-05-10 | 21.001098 |
| 2026-05-11 | 21.000547 |
| 2026-05-12 | 20.949853 |
| 2026-05-14 | 21.001194 |
| 2026-05-15 | 20.715071 |
| 2026-05-16 | 20.65002 |
| 2026-05-17 | 21.231786 |
| 2026-05-18 | 20.654693 |
| 2026-05-19 | 21.063219 |
| 2026-05-20 | 21.069786 |
| 2026-05-21 | 20.9597 |
| 2026-05-23 | 20.805553 |
| 2026-05-24 | 21.259934 |
| 2026-05-25 | 21.012814 |
| 2026-05-26 | 20.994244 |
| 2026-05-27 | 20.984133 |
| 2026-05-28 | 21.048844 |
| 2026-05-29 | 20.988815 |
| 2026-05-30 | 20.785294 |
| 2026-05-31 | 21.119494 |
| 2026-06-01 | 20.998554 |
| 2026-06-02 | 20.975478 |
| 2026-06-03 | 21.055936 |
| 2026-06-04 | 21.031065 |
| 2026-06-05 | 20.876085 |
| 2026-06-06 | 20.837616 |
| 2026-06-09 | 20.998979 |
| 2026-06-10 | 21.049214 |
| 2026-06-11 | 21.045096 |
| 2026-06-12 | 21.010499 |
| 2026-06-13 | 20.990367 |
| 2026-06-14 | 21.088499 |
| 2026-06-15 | 21.050698 |
| 2026-06-16 | 21.031299 |
| 2026-06-17 | 20.948278 |
| 2026-06-18 | 20.977496 |
| 2026-06-19 | 20.983473 |
| 2026-06-20 | 20.743247 |
| 2026-06-21 | 21.33097 |
| 2026-06-22 | 20.996102 |
| 2026-06-23 | 20.967612 |
| 2026-06-24 | 20.91361 |
| 2026-06-25 | 20.97509 |
| 2026-06-26 | 20.982029 |
| 2026-06-27 | 20.753819 |
| 2026-06-28 | 21.207677 |
| 2026-06-29 | 21.043429 |
| 2026-06-30 | 21.050559 |
| 2026-07-01 | 21.055378 |
| 2026-07-02 | 20.999905 |
| 2026-07-03 | 21.04677 |
| 2026-07-04 | 21.271955 |
| 2026-07-05 | 21.172655 |
| 2026-07-06 | 21.014627 |
| 2026-07-07 | 21.121804 |
| 2026-07-08 | 21.130238 |
| 2026-07-09 | 21.13503 |
| 2026-07-10 | 21.064166 |
| 2026-07-11 | 21.455168 |
| 2026-07-12 | 21.282774 |
| 2026-07-13 | 21.12874 |
| 2026-07-14 | 21.103373 |
| 2026-07-15 | 21.13521 |
| 2026-07-16 | 21.059961 |
| 2026-07-17 | 21.084816 |
| 2026-07-18 | 20.955736 |
| 2026-07-19 | 21.12561 |
| 2026-07-20 | 21.061542 |
| 2026-07-21 | 21.096378 |
| 2026-07-22 | 21.187582 |
| 2026-07-23 | 21.091393 |
| 2026-07-24 | 21.280978 |
| 2026-07-25 | 21.394092 |
| 2026-07-26 | 21.376423 |
| 2026-07-27 | 21.155282 |
| 2026-07-28 | 21.200928 |
| 2026-07-29 | 21.185108 |
| 2026-07-30 | 21.262544 |
| 2026-07-31 | 21.16109 |
| 2026-08-01 | 21.528997 |
| 2026-08-02 | 21.510508 |
| 2026-08-03 | 21.143998 |
| 2026-08-04 | 21.179028 |
| 2026-08-05 | 21.229344 |
| 2026-08-06 | 21.192547 |
| 2026-08-07 | 21.13646 |
| 2026-08-08 | 21.458511 |
| 2026-08-09 | 21.172073 |
| 2026-08-10 | 21.099317 |
| 2026-08-11 | 21.130011 |
| 2026-08-12 | 21.135241 |
| 2026-08-13 | 21.240735 |
| 2026-08-14 | 21.221125 |
| 2026-08-15 | 20.955284 |
| 2026-08-16 | 21.370731 |
| 2026-08-17 | 21.114977 |
| 2026-08-18 | 21.127983 |
| 2026-08-20 | 21.176996 |
| 2026-08-21 | 21.211234 |
| 2026-08-22 | 20.941835 |
| 2026-08-23 | 21.180634 |
| 2026-08-24 | 21.234379 |
| 2026-08-25 | 21.216045 |
| 2026-08-26 | 21.159629 |
| 2026-08-27 | 21.190328 |
| 2026-08-28 | 21.456163 |
| 2026-08-29 | 21.100385 |
| 2026-08-30 | 21.191942 |
| 2026-08-31 | 21.093094 |
| 2026-09-01 | 21.303706 |
| 2026-09-02 | 21.25422 |
| 2026-09-03 | 21.327915 |
| 2026-09-04 | 21.12749 |
| 2026-09-05 | 20.612926 |
| 2026-09-06 | 21.184201 |
| 2026-09-07 | 21.159342 |
| 2026-09-08 | 21.261595 |
| 2026-09-09 | 21.132275 |
| 2026-09-10 | 21.138371 |
| 2026-09-11 | 21.076137 |
| 2026-09-12 | 20.929861 |
| 2026-09-13 | 21.264849 |
| 2026-09-14 | 21.089604 |
| 2026-09-15 | 21.167797 |
| 2026-09-16 | 21.092804 |
| 2026-09-17 | 21.078108 |
| 2026-09-18 | 20.938854 |
| 2026-09-19 | 20.994354 |
| 2026-09-20 | 21.132883 |
| 2026-09-21 | 21.073045 |
| 2026-09-22 | 21.139454 |
| 2026-09-23 | 21.147762 |
| 2026-09-24 | 21.111637 |
| 2026-09-25 | 21.089773 |
| 2026-09-26 | 21.424245 |
| 2026-09-27 | 21.546119 |
| 2026-09-28 | 21.09157 |
| 2026-09-30 | 21.151299 |
| 2026-10-02 | 21.10481 |
| 2026-10-03 | 21.016549 |
| 2026-10-05 | 21.163323 |
| 2026-10-06 | 21.089505 |
| 2026-10-07 | 21.223379 |
| 2026-10-08 | 21.178229 |
| 2026-10-09 | 21.235218 |
| 2026-10-10 | 20.860866 |
| 2026-10-11 | 21.188754 |
| 2026-10-12 | 21.107531 |
| 2026-10-13 | 21.300237 |
| 2026-10-14 | 21.300539 |
| 2026-10-15 | 21.232267 |
| 2026-10-16 | 21.190858 |
| 2026-10-17 | 21.468858 |
| 2026-10-18 | 21.396196 |
| 2026-10-19 | 21.17436 |
| 2026-10-20 | 21.193555 |
| 2026-10-21 | 21.248939 |
| 2026-10-22 | 21.144634 |
| 2026-10-23 | 21.117848 |
| 2026-10-24 | 20.951214 |
| 2026-10-25 | 21.246563 |
| 2026-10-26 | 21.134617 |
| 2026-10-27 | 21.198113 |
| 2026-10-28 | 21.189461 |
| 2026-10-29 | 21.124217 |
| 2026-10-30 | 21.202489 |
| 2026-10-31 | 20.422368 |
| 2026-11-01 | 21.057995 |
High
21.5461
Low
19.8013
Average
20.8321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/GMD API questions
How do I get the TMT/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/GMD rate in rates.GMD.
How far back does TMT/GMD historical data go?
Daily TMT/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.