TMT to GIP exchange rate API
Turkmenistan New Manat to Gibraltar Pound · quoted 2026-10-18
0.21514
▼ +1.72% over 2Y
1 TMT = 0.21514 GIP · 1 GIP = 4.6481 TMT · Get this rate via the API
1 TMT buys 0.21514 GIP as of 2026-10-18, so 1 GIP buys 4.6481 TMT. Over the last 2 years, TMT/GIP traded between 0.20695 and 0.23472, averaged 0.21588 and fell 1.72%. The API holds daily TMT/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.21891 |
| 2024-10-19 | 0.218788 |
| 2024-10-20 | 0.218533 |
| 2024-10-21 | 0.219055 |
| 2024-10-22 | 0.220033 |
| 2024-10-23 | 0.220292 |
| 2024-10-24 | 0.220729 |
| 2024-10-25 | 0.220481 |
| 2024-10-26 | 0.220612 |
| 2024-10-27 | 0.220431 |
| 2024-10-28 | 0.220613 |
| 2024-10-29 | 0.220431 |
| 2024-10-30 | 0.218928 |
| 2024-10-31 | 0.220679 |
| 2024-11-01 | 0.221211 |
| 2024-11-02 | 0.220397 |
| 2024-11-03 | 0.221011 |
| 2024-11-04 | 0.219804 |
| 2024-11-05 | 0.220622 |
| 2024-11-06 | 0.219873 |
| 2024-11-07 | 0.221858 |
| 2024-11-08 | 0.220384 |
| 2024-11-09 | 0.221044 |
| 2024-11-10 | 0.220628 |
| 2024-11-11 | 0.221108 |
| 2024-11-12 | 0.222332 |
| 2024-11-13 | 0.223484 |
| 2024-11-14 | 0.225126 |
| 2024-11-15 | 0.225238 |
| 2024-11-16 | 0.226393 |
| 2024-11-17 | 0.225965 |
| 2024-11-18 | 0.226176 |
| 2024-11-19 | 0.224897 |
| 2024-11-20 | 0.225391 |
| 2024-11-21 | 0.225122 |
| 2024-11-22 | 0.227146 |
| 2024-11-23 | 0.227291 |
| 2024-11-24 | 0.227885 |
| 2024-11-25 | 0.226266 |
| 2024-11-26 | 0.228068 |
| 2024-11-27 | 0.226822 |
| 2024-11-28 | 0.224759 |
| 2024-11-29 | 0.224474 |
| 2024-11-30 | 0.223918 |
| 2024-12-01 | 0.22454 |
| 2024-12-02 | 0.224547 |
| 2024-12-03 | 0.226177 |
| 2024-12-04 | 0.225023 |
| 2024-12-05 | 0.225017 |
| 2024-12-06 | 0.223752 |
| 2024-12-07 | 0.224529 |
| 2024-12-08 | 0.224311 |
| 2024-12-09 | 0.223641 |
| 2024-12-10 | 0.223712 |
| 2024-12-11 | 0.223149 |
| 2024-12-12 | 0.223243 |
| 2024-12-13 | 0.224902 |
| 2024-12-14 | 0.22594 |
| 2024-12-15 | 0.226034 |
| 2024-12-16 | 0.225702 |
| 2024-12-17 | 0.224635 |
| 2024-12-18 | 0.224301 |
| 2024-12-19 | 0.226439 |
| 2024-12-20 | 0.228158 |
| 2024-12-21 | 0.226957 |
| 2024-12-22 | 0.227157 |
| 2024-12-23 | 0.226605 |
| 2024-12-24 | 0.22757 |
| 2024-12-25 | 0.227406 |
| 2024-12-26 | 0.227177 |
| 2024-12-27 | 0.227566 |
| 2024-12-28 | 0.226572 |
| 2024-12-29 | 0.227004 |
| 2024-12-30 | 0.226414 |
| 2024-12-31 | 0.227016 |
| 2025-01-01 | 0.227697 |
| 2025-01-02 | 0.227571 |
| 2025-01-03 | 0.230203 |
| 2025-01-04 | 0.22938 |
| 2025-01-05 | 0.22969 |
| 2025-01-06 | 0.229126 |
| 2025-01-07 | 0.228572 |
| 2025-01-08 | 0.228425 |
| 2025-01-09 | 0.230718 |
| 2025-01-10 | 0.232332 |
| 2025-01-11 | 0.234036 |
| 2025-01-12 | 0.233874 |
| 2025-01-13 | 0.233828 |
| 2025-01-14 | 0.234152 |
| 2025-01-15 | 0.234302 |
| 2025-01-16 | 0.233589 |
| 2025-01-17 | 0.23303 |
| 2025-01-18 | 0.234725 |
| 2025-01-19 | 0.234241 |
| 2025-01-20 | 0.234602 |
| 2025-01-21 | 0.23288 |
| 2025-01-22 | 0.231112 |
| 2025-01-23 | 0.232022 |
| 2025-01-24 | 0.230796 |
| 2025-01-25 | 0.228933 |
| 2025-01-26 | 0.228586 |
| 2025-01-27 | 0.229489 |
| 2025-01-28 | 0.22931 |
| 2025-01-29 | 0.229887 |
| 2025-01-30 | 0.229594 |
| 2025-01-31 | 0.229446 |
| 2025-02-01 | 0.230064 |
| 2025-02-02 | 0.230174 |
| 2025-02-03 | 0.231893 |
| 2025-02-04 | 0.230465 |
| 2025-02-05 | 0.2291 |
| 2025-02-06 | 0.228587 |
| 2025-02-07 | 0.230104 |
| 2025-02-08 | 0.230554 |
| 2025-02-09 | 0.229897 |
| 2025-02-10 | 0.23087 |
| 2025-02-11 | 0.230503 |
| 2025-02-12 | 0.228896 |
| 2025-02-13 | 0.228898 |
| 2025-02-14 | 0.227447 |
| 2025-02-15 | 0.226526 |
| 2025-02-16 | 0.22698 |
| 2025-02-17 | 0.22618 |
| 2025-02-18 | 0.2261 |
| 2025-02-19 | 0.226796 |
| 2025-02-20 | 0.227198 |
| 2025-02-21 | 0.225746 |
| 2025-02-22 | 0.225501 |
| 2025-02-23 | 0.226139 |
| 2025-02-24 | 0.225644 |
| 2025-02-25 | 0.226378 |
| 2025-02-26 | 0.226055 |
| 2025-02-27 | 0.225564 |
| 2025-02-28 | 0.226899 |
| 2025-03-01 | 0.226538 |
| 2025-03-02 | 0.227139 |
| 2025-03-03 | 0.226148 |
| 2025-03-04 | 0.225061 |
| 2025-03-05 | 0.22366 |
| 2025-03-06 | 0.22154 |
| 2025-03-07 | 0.221881 |
| 2025-03-08 | 0.221221 |
| 2025-03-09 | 0.220614 |
| 2025-03-10 | 0.220899 |
| 2025-03-11 | 0.221956 |
| 2025-03-12 | 0.220887 |
| 2025-03-13 | 0.220579 |
| 2025-03-14 | 0.220735 |
| 2025-03-15 | 0.220164 |
| 2025-03-16 | 0.22138 |
| 2025-03-17 | 0.220797 |
| 2025-03-18 | 0.220137 |
| 2025-03-19 | 0.219895 |
| 2025-03-20 | 0.21989 |
| 2025-03-21 | 0.220375 |
| 2025-03-22 | 0.220736 |
| 2025-03-23 | 0.221532 |
| 2025-03-25 | 0.221319 |
| 2025-03-26 | 0.220854 |
| 2025-03-27 | 0.221665 |
| 2025-03-28 | 0.220901 |
| 2025-03-29 | 0.221072 |
| 2025-03-30 | 0.220754 |
| 2025-03-31 | 0.220777 |
| 2025-04-01 | 0.221267 |
| 2025-04-02 | 0.221257 |
| 2025-04-03 | 0.218704 |
| 2025-04-04 | 0.218153 |
| 2025-04-05 | 0.221638 |
| 2025-04-06 | 0.221703 |
| 2025-04-07 | 0.221602 |
| 2025-04-08 | 0.223769 |
| 2025-04-09 | 0.222538 |
| 2025-04-10 | 0.222833 |
| 2025-04-11 | 0.21981 |
| 2025-04-12 | 0.218401 |
| 2025-04-13 | 0.218891 |
| 2025-04-14 | 0.218052 |
| 2025-04-15 | 0.216976 |
| 2025-04-16 | 0.215696 |
| 2025-04-17 | 0.216394 |
| 2025-04-18 | 0.215332 |
| 2025-04-19 | 0.214917 |
| 2025-04-20 | 0.214391 |
| 2025-04-21 | 0.214085 |
| 2025-04-22 | 0.213662 |
| 2025-04-23 | 0.214781 |
| 2025-04-24 | 0.215177 |
| 2025-04-25 | 0.214837 |
| 2025-04-26 | 0.21418 |
| 2025-04-27 | 0.213995 |
| 2025-04-28 | 0.215166 |
| 2025-04-29 | 0.212932 |
| 2025-04-30 | 0.213226 |
| 2025-05-01 | 0.214931 |
| 2025-05-02 | 0.215147 |
| 2025-05-03 | 0.215473 |
| 2025-05-04 | 0.215324 |
| 2025-05-05 | 0.215098 |
| 2025-05-06 | 0.215447 |
| 2025-05-08 | 0.214422 |
| 2025-05-09 | 0.216142 |
| 2025-05-10 | 0.214369 |
| 2025-05-11 | 0.214131 |
| 2025-05-12 | 0.214619 |
| 2025-05-13 | 0.216832 |
| 2025-05-14 | 0.214248 |
| 2025-05-15 | 0.215255 |
| 2025-05-17 | 0.215053 |
| 2025-05-18 | 0.214864 |
| 2025-05-19 | 0.214461 |
| 2025-05-20 | 0.213306 |
| 2025-05-21 | 0.212492 |
| 2025-05-22 | 0.212898 |
| 2025-05-23 | 0.212748 |
| 2025-05-24 | 0.210923 |
| 2025-05-25 | 0.211428 |
| 2025-05-26 | 0.209898 |
| 2025-05-27 | 0.209991 |
| 2025-05-28 | 0.211356 |
| 2025-05-29 | 0.212106 |
| 2025-05-30 | 0.211379 |
| 2025-05-31 | 0.212207 |
| 2025-06-01 | 0.21215 |
| 2025-06-02 | 0.211218 |
| 2025-06-03 | 0.210698 |
| 2025-06-04 | 0.210526 |
| 2025-06-05 | 0.210901 |
| 2025-06-06 | 0.209905 |
| 2025-06-07 | 0.210879 |
| 2025-06-08 | 0.210944 |
| 2025-06-09 | 0.21077 |
| 2025-06-10 | 0.210692 |
| 2025-06-11 | 0.211471 |
| 2025-06-12 | 0.21043 |
| 2025-06-13 | 0.210717 |
| 2025-06-14 | 0.210624 |
| 2025-06-15 | 0.21035 |
| 2025-06-16 | 0.211051 |
| 2025-06-17 | 0.210634 |
| 2025-06-18 | 0.212622 |
| 2025-06-19 | 0.213387 |
| 2025-06-20 | 0.212037 |
| 2025-06-21 | 0.212528 |
| 2025-06-22 | 0.212421 |
| 2025-06-23 | 0.212872 |
| 2025-06-24 | 0.211134 |
| 2025-06-25 | 0.209672 |
| 2025-06-26 | 0.208843 |
| 2025-06-27 | 0.208091 |
| 2025-06-28 | 0.207979 |
| 2025-06-29 | 0.207895 |
| 2025-06-30 | 0.207812 |
| 2025-07-01 | 0.207649 |
| 2025-07-02 | 0.207393 |
| 2025-07-03 | 0.208845 |
| 2025-07-04 | 0.208877 |
| 2025-07-05 | 0.208784 |
| 2025-07-06 | 0.209099 |
| 2025-07-07 | 0.209096 |
| 2025-07-08 | 0.209129 |
| 2025-07-09 | 0.209681 |
| 2025-07-10 | 0.209437 |
| 2025-07-11 | 0.210306 |
| 2025-07-12 | 0.211086 |
| 2025-07-13 | 0.210825 |
| 2025-07-14 | 0.211262 |
| 2025-07-15 | 0.212324 |
| 2025-07-16 | 0.212825 |
| 2025-07-17 | 0.212869 |
| 2025-07-18 | 0.212184 |
| 2025-07-19 | 0.21248 |
| 2025-07-20 | 0.212531 |
| 2025-07-21 | 0.212604 |
| 2025-07-22 | 0.211508 |
| 2025-07-23 | 0.210771 |
| 2025-07-24 | 0.209987 |
| 2025-07-25 | 0.211212 |
| 2025-07-26 | 0.212074 |
| 2025-07-27 | 0.211681 |
| 2025-07-28 | 0.212203 |
| 2025-07-29 | 0.213433 |
| 2025-07-30 | 0.213413 |
| 2025-07-31 | 0.214971 |
| 2025-08-01 | 0.216001 |
| 2025-08-02 | 0.214542 |
| 2025-08-03 | 0.214681 |
| 2025-08-04 | 0.214582 |
| 2025-08-05 | 0.214514 |
| 2025-08-06 | 0.214374 |
| 2025-08-07 | 0.21336 |
| 2025-08-08 | 0.212106 |
| 2025-08-09 | 0.212237 |
| 2025-08-10 | 0.212133 |
| 2025-08-11 | 0.21174 |
| 2025-08-12 | 0.212333 |
| 2025-08-13 | 0.211093 |
| 2025-08-14 | 0.209925 |
| 2025-08-15 | 0.21063 |
| 2025-08-16 | 0.210386 |
| 2025-08-17 | 0.210301 |
| 2025-08-18 | 0.21024 |
| 2025-08-19 | 0.21119 |
| 2025-08-20 | 0.212134 |
| 2025-08-21 | 0.21229 |
| 2025-08-22 | 0.213133 |
| 2025-08-23 | 0.211486 |
| 2025-08-24 | 0.211651 |
| 2025-08-25 | 0.212003 |
| 2025-08-26 | 0.211526 |
| 2025-08-27 | 0.212097 |
| 2025-08-28 | 0.210973 |
| 2025-08-29 | 0.21119 |
| 2025-08-30 | 0.211063 |
| 2025-08-31 | 0.211095 |
| 2025-09-01 | 0.210938 |
| 2025-09-02 | 0.210559 |
| 2025-09-03 | 0.213905 |
| 2025-09-04 | 0.212794 |
| 2025-09-05 | 0.212454 |
| 2025-09-06 | 0.211554 |
| 2025-09-07 | 0.211516 |
| 2025-09-08 | 0.21181 |
| 2025-09-09 | 0.210855 |
| 2025-09-10 | 0.211299 |
| 2025-09-11 | 0.210796 |
| 2025-09-13 | 0.210896 |
| 2025-09-14 | 0.210584 |
| 2025-09-15 | 0.210786 |
| 2025-09-16 | 0.210117 |
| 2025-09-17 | 0.209639 |
| 2025-09-18 | 0.21009 |
| 2025-09-19 | 0.211157 |
| 2025-09-20 | 0.212308 |
| 2025-09-21 | 0.211948 |
| 2025-09-22 | 0.21238 |
| 2025-09-23 | 0.210678 |
| 2025-09-24 | 0.210961 |
| 2025-09-25 | 0.212414 |
| 2025-09-26 | 0.214147 |
| 2025-09-27 | 0.213614 |
| 2025-09-28 | 0.213047 |
| 2025-09-29 | 0.212197 |
| 2025-09-30 | 0.212786 |
| 2025-10-01 | 0.21267 |
| 2025-10-02 | 0.212074 |
| 2025-10-03 | 0.21264 |
| 2025-10-04 | 0.21159 |
| 2025-10-05 | 0.212 |
| 2025-10-06 | 0.212588 |
| 2025-10-07 | 0.211611 |
| 2025-10-08 | 0.21327 |
| 2025-10-09 | 0.212619 |
| 2025-10-10 | 0.21435 |
| 2025-10-11 | 0.213674 |
| 2025-10-12 | 0.213854 |
| 2025-10-13 | 0.21399 |
| 2025-10-14 | 0.214246 |
| 2025-10-15 | 0.213616 |
| 2025-10-16 | 0.212706 |
| 2025-10-17 | 0.212829 |
| 2025-10-18 | 0.212821 |
| 2025-10-19 | 0.212775 |
| 2025-10-20 | 0.212818 |
| 2025-10-21 | 0.212583 |
| 2025-10-22 | 0.213899 |
| 2025-10-23 | 0.213674 |
| 2025-10-24 | 0.214604 |
| 2025-10-25 | 0.214869 |
| 2025-10-26 | 0.214499 |
| 2025-10-27 | 0.214551 |
| 2025-10-28 | 0.213578 |
| 2025-10-29 | 0.215411 |
| 2025-10-30 | 0.215966 |
| 2025-10-31 | 0.217213 |
| 2025-11-01 | 0.217205 |
| 2025-11-02 | 0.217319 |
| 2025-11-03 | 0.217539 |
| 2025-11-04 | 0.217177 |
| 2025-11-05 | 0.21892 |
| 2025-11-06 | 0.218725 |
| 2025-11-07 | 0.217684 |
| 2025-11-08 | 0.216687 |
| 2025-11-09 | 0.217072 |
| 2025-11-10 | 0.216763 |
| 2025-11-11 | 0.216655 |
| 2025-11-12 | 0.217506 |
| 2025-11-13 | 0.217841 |
| 2025-11-14 | 0.217302 |
| 2025-11-15 | 0.21644 |
| 2025-11-16 | 0.216491 |
| 2025-11-17 | 0.216725 |
| 2025-11-18 | 0.217406 |
| 2025-11-19 | 0.217741 |
| 2025-11-20 | 0.218993 |
| 2025-11-21 | 0.218427 |
| 2025-11-22 | 0.218619 |
| 2025-11-23 | 0.218084 |
| 2025-11-24 | 0.21843 |
| 2025-11-25 | 0.21804 |
| 2025-11-26 | 0.216761 |
| 2025-11-27 | 0.215636 |
| 2025-11-28 | 0.216013 |
| 2025-11-29 | 0.216083 |
| 2025-11-30 | 0.215679 |
| 2025-12-01 | 0.216016 |
| 2025-12-02 | 0.21625 |
| 2025-12-03 | 0.215499 |
| 2025-12-04 | 0.214301 |
| 2025-12-05 | 0.214494 |
| 2025-12-06 | 0.213913 |
| 2025-12-07 | 0.213837 |
| 2025-12-08 | 0.213717 |
| 2025-12-09 | 0.214528 |
| 2025-12-11 | 0.213172 |
| 2025-12-12 | 0.213423 |
| 2025-12-13 | 0.213031 |
| 2025-12-14 | 0.21301 |
| 2025-12-15 | 0.213179 |
| 2025-12-16 | 0.213946 |
| 2025-12-17 | 0.212856 |
| 2025-12-18 | 0.213872 |
| 2025-12-19 | 0.213079 |
| 2025-12-20 | 0.213595 |
| 2025-12-21 | 0.213521 |
| 2025-12-22 | 0.213264 |
| 2025-12-23 | 0.211958 |
| 2025-12-24 | 0.211156 |
| 2025-12-25 | 0.211412 |
| 2025-12-26 | 0.21166 |
| 2025-12-27 | 0.211858 |
| 2025-12-28 | 0.211793 |
| 2025-12-29 | 0.211731 |
| 2025-12-30 | 0.211562 |
| 2025-12-31 | 0.212325 |
| 2026-01-01 | 0.212262 |
| 2026-01-02 | 0.211838 |
| 2026-01-03 | 0.212304 |
| 2026-01-04 | 0.212219 |
| 2026-01-05 | 0.212743 |
| 2026-01-06 | 0.210417 |
| 2026-01-07 | 0.211693 |
| 2026-01-08 | 0.211851 |
| 2026-01-09 | 0.21241 |
| 2026-01-10 | 0.213444 |
| 2026-01-11 | 0.213286 |
| 2026-01-12 | 0.212879 |
| 2026-01-13 | 0.211492 |
| 2026-01-14 | 0.212781 |
| 2026-01-15 | 0.212311 |
| 2026-01-16 | 0.213541 |
| 2026-01-17 | 0.213795 |
| 2026-01-18 | 0.213326 |
| 2026-01-19 | 0.213041 |
| 2026-01-20 | 0.212431 |
| 2026-01-21 | 0.211913 |
| 2026-01-22 | 0.212217 |
| 2026-01-23 | 0.211823 |
| 2026-01-24 | 0.209568 |
| 2026-01-25 | 0.209476 |
| 2026-01-26 | 0.209047 |
| 2026-01-27 | 0.208897 |
| 2026-01-28 | 0.2072 |
| 2026-01-29 | 0.206949 |
| 2026-01-30 | 0.207932 |
| 2026-01-31 | 0.209027 |
| 2026-02-01 | 0.208701 |
| 2026-02-02 | 0.208709 |
| 2026-02-03 | 0.208454 |
| 2026-02-04 | 0.208086 |
| 2026-02-05 | 0.209656 |
| 2026-02-06 | 0.210462 |
| 2026-02-07 | 0.210145 |
| 2026-02-08 | 0.209924 |
| 2026-02-09 | 0.210124 |
| 2026-02-10 | 0.208753 |
| 2026-02-11 | 0.209185 |
| 2026-02-12 | 0.209107 |
| 2026-02-13 | 0.209944 |
| 2026-02-14 | 0.209452 |
| 2026-02-15 | 0.209537 |
| 2026-02-16 | 0.209617 |
| 2026-02-17 | 0.209914 |
| 2026-02-18 | 0.210272 |
| 2026-02-19 | 0.211709 |
| 2026-02-20 | 0.212095 |
| 2026-02-21 | 0.21221 |
| 2026-02-22 | 0.211854 |
| 2026-02-23 | 0.211244 |
| 2026-02-24 | 0.211785 |
| 2026-02-25 | 0.210875 |
| 2026-02-26 | 0.210952 |
| 2026-02-27 | 0.211268 |
| 2026-02-28 | 0.211813 |
| 2026-03-01 | 0.212476 |
| 2026-03-02 | 0.212755 |
| 2026-03-03 | 0.212508 |
| 2026-03-04 | 0.214368 |
| 2026-03-05 | 0.21386 |
| 2026-03-06 | 0.213797 |
| 2026-03-07 | 0.213216 |
| 2026-03-08 | 0.212938 |
| 2026-03-09 | 0.214879 |
| 2026-03-10 | 0.212675 |
| 2026-03-11 | 0.212014 |
| 2026-03-12 | 0.21396 |
| 2026-03-13 | 0.213331 |
| 2026-03-14 | 0.21607 |
| 2026-03-15 | 0.215817 |
| 2026-03-16 | 0.215702 |
| 2026-03-17 | 0.214732 |
| 2026-03-18 | 0.213955 |
| 2026-03-19 | 0.215004 |
| 2026-03-20 | 0.213022 |
| 2026-03-21 | 0.214111 |
| 2026-03-22 | 0.215501 |
| 2026-03-23 | 0.21451 |
| 2026-03-24 | 0.213246 |
| 2026-03-25 | 0.213699 |
| 2026-03-26 | 0.214044 |
| 2026-03-27 | 0.21372 |
| 2026-03-28 | 0.214018 |
| 2026-03-29 | 0.215702 |
| 2026-03-30 | 0.215388 |
| 2026-03-31 | 0.216339 |
| 2026-04-01 | 0.215929 |
| 2026-04-02 | 0.2157 |
| 2026-04-03 | 0.216117 |
| 2026-04-04 | 0.216568 |
| 2026-04-05 | 0.216447 |
| 2026-04-06 | 0.216356 |
| 2026-04-07 | 0.216173 |
| 2026-04-08 | 0.212648 |
| 2026-04-09 | 0.212593 |
| 2026-04-10 | 0.21229 |
| 2026-04-11 | 0.212251 |
| 2026-04-12 | 0.211991 |
| 2026-04-13 | 0.211963 |
| 2026-04-14 | 0.212046 |
| 2026-04-15 | 0.212007 |
| 2026-04-16 | 0.210351 |
| 2026-04-17 | 0.210264 |
| 2026-04-18 | 0.210759 |
| 2026-04-19 | 0.210485 |
| 2026-04-20 | 0.210969 |
| 2026-04-21 | 0.211023 |
| 2026-04-22 | 0.21071 |
| 2026-04-23 | 0.211278 |
| 2026-04-24 | 0.211278 |
| 2026-04-25 | 0.21142 |
| 2026-04-26 | 0.211108 |
| 2026-04-27 | 0.210835 |
| 2026-04-28 | 0.211374 |
| 2026-04-29 | 0.210546 |
| 2026-04-30 | 0.211161 |
| 2026-05-01 | 0.211496 |
| 2026-05-02 | 0.210094 |
| 2026-05-03 | 0.209487 |
| 2026-05-04 | 0.210162 |
| 2026-05-05 | 0.210048 |
| 2026-05-06 | 0.210801 |
| 2026-05-07 | 0.210163 |
| 2026-05-08 | 0.209536 |
| 2026-05-09 | 0.209948 |
| 2026-05-10 | 0.209701 |
| 2026-05-11 | 0.209555 |
| 2026-05-12 | 0.209744 |
| 2026-05-14 | 0.210703 |
| 2026-05-15 | 0.21134 |
| 2026-05-16 | 0.21377 |
| 2026-05-17 | 0.21417 |
| 2026-05-18 | 0.213776 |
| 2026-05-19 | 0.212575 |
| 2026-05-20 | 0.21332 |
| 2026-05-21 | 0.212176 |
| 2026-05-23 | 0.212951 |
| 2026-05-24 | 0.212698 |
| 2026-05-25 | 0.212067 |
| 2026-05-26 | 0.211858 |
| 2026-05-27 | 0.211767 |
| 2026-05-28 | 0.213873 |
| 2026-05-29 | 0.212172 |
| 2026-05-30 | 0.212313 |
| 2026-05-31 | 0.212315 |
| 2026-06-01 | 0.211831 |
| 2026-06-02 | 0.211659 |
| 2026-06-03 | 0.212314 |
| 2026-06-04 | 0.21277 |
| 2026-06-05 | 0.212168 |
| 2026-06-06 | 0.214181 |
| 2026-06-09 | 0.214066 |
| 2026-06-10 | 0.213531 |
| 2026-06-11 | 0.213545 |
| 2026-06-12 | 0.213115 |
| 2026-06-13 | 0.213142 |
| 2026-06-14 | 0.213077 |
| 2026-06-15 | 0.212429 |
| 2026-06-16 | 0.213251 |
| 2026-06-17 | 0.212258 |
| 2026-06-18 | 0.214114 |
| 2026-06-19 | 0.216973 |
| 2026-06-20 | 0.215931 |
| 2026-06-21 | 0.215924 |
| 2026-06-22 | 0.216308 |
| 2026-06-23 | 0.215259 |
| 2026-06-24 | 0.216063 |
| 2026-06-25 | 0.216892 |
| 2026-06-26 | 0.216655 |
| 2026-06-27 | 0.216535 |
| 2026-06-28 | 0.21649 |
| 2026-06-29 | 0.216595 |
| 2026-06-30 | 0.215289 |
| 2026-07-01 | 0.21533 |
| 2026-07-02 | 0.215518 |
| 2026-07-03 | 0.213281 |
| 2026-07-04 | 0.218413 |
| 2026-07-05 | 0.214342 |
| 2026-07-06 | 0.213575 |
| 2026-07-07 | 0.213369 |
| 2026-07-08 | 0.214072 |
| 2026-07-09 | 0.213369 |
| 2026-07-10 | 0.212558 |
| 2026-07-11 | 0.218004 |
| 2026-07-12 | 0.213437 |
| 2026-07-13 | 0.213624 |
| 2026-07-14 | 0.21348 |
| 2026-07-15 | 0.213326 |
| 2026-07-16 | 0.210511 |
| 2026-07-17 | 0.211718 |
| 2026-07-18 | 0.212052 |
| 2026-07-19 | 0.212041 |
| 2026-07-20 | 0.211667 |
| 2026-07-21 | 0.212236 |
| 2026-07-22 | 0.213675 |
| 2026-07-23 | 0.212854 |
| 2026-07-24 | 0.214611 |
| 2026-07-25 | 0.214437 |
| 2026-07-26 | 0.214434 |
| 2026-07-27 | 0.214158 |
| 2026-07-28 | 0.214939 |
| 2026-07-29 | 0.214991 |
| 2026-07-30 | 0.213945 |
| 2026-07-31 | 0.212016 |
| 2026-08-01 | 0.216325 |
| 2026-08-02 | 0.212671 |
| 2026-08-03 | 0.211719 |
| 2026-08-04 | 0.212898 |
| 2026-08-05 | 0.212557 |
| 2026-08-06 | 0.212214 |
| 2026-08-07 | 0.212368 |
| 2026-08-08 | 0.216588 |
| 2026-08-09 | 0.21201 |
| 2026-08-10 | 0.211441 |
| 2026-08-11 | 0.211083 |
| 2026-08-12 | 0.211102 |
| 2026-08-13 | 0.212017 |
| 2026-08-14 | 0.211319 |
| 2026-08-15 | 0.210751 |
| 2026-08-16 | 0.210775 |
| 2026-08-17 | 0.2103 |
| 2026-08-18 | 0.210339 |
| 2026-08-20 | 0.210026 |
| 2026-08-21 | 0.209586 |
| 2026-08-22 | 0.208901 |
| 2026-08-23 | 0.209449 |
| 2026-08-24 | 0.209648 |
| 2026-08-25 | 0.209144 |
| 2026-08-26 | 0.208968 |
| 2026-08-27 | 0.209771 |
| 2026-08-28 | 0.210425 |
| 2026-08-29 | 0.210778 |
| 2026-08-30 | 0.210482 |
| 2026-08-31 | 0.210346 |
| 2026-09-01 | 0.211257 |
| 2026-09-02 | 0.211126 |
| 2026-09-03 | 0.211895 |
| 2026-09-04 | 0.211213 |
| 2026-09-05 | 0.206958 |
| 2026-09-06 | 0.21064 |
| 2026-09-07 | 0.211499 |
| 2026-09-08 | 0.211046 |
| 2026-09-09 | 0.21044 |
| 2026-09-10 | 0.210382 |
| 2026-09-11 | 0.21105 |
| 2026-09-12 | 0.210599 |
| 2026-09-13 | 0.2108 |
| 2026-09-14 | 0.210961 |
| 2026-09-15 | 0.212012 |
| 2026-09-16 | 0.211448 |
| 2026-09-17 | 0.213604 |
| 2026-09-18 | 0.213476 |
| 2026-09-19 | 0.213321 |
| 2026-09-20 | 0.213294 |
| 2026-09-21 | 0.212884 |
| 2026-09-22 | 0.213635 |
| 2026-09-23 | 0.214795 |
| 2026-09-24 | 0.215495 |
| 2026-09-25 | 0.215649 |
| 2026-09-26 | 0.220156 |
| 2026-09-27 | 0.220111 |
| 2026-09-28 | 0.215254 |
| 2026-09-30 | 0.215479 |
| 2026-10-02 | 0.21582 |
| 2026-10-03 | 0.216075 |
| 2026-10-05 | 0.2163 |
| 2026-10-06 | 0.215643 |
| 2026-10-07 | 0.215897 |
| 2026-10-08 | 0.215895 |
| 2026-10-09 | 0.215825 |
| 2026-10-10 | 0.214248 |
| 2026-10-11 | 0.215632 |
| 2026-10-12 | 0.215267 |
| 2026-10-13 | 0.216091 |
| 2026-10-14 | 0.215229 |
| 2026-10-15 | 0.215582 |
| 2026-10-16 | 0.214905 |
| 2026-10-17 | 0.219048 |
| 2026-10-18 | 0.21514 |
High
0.23472
Low
0.20695
Average
0.21588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/GIP API questions
How do I get the TMT/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/GIP rate in rates.GIP.
How far back does TMT/GIP historical data go?
Daily TMT/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.