TMT to GHS exchange rate API
Turkmenistan New Manat to Ghana Cedi · quoted 2026-10-31
3.3306
▼ +25.16% over 5Y
1 TMT = 3.3306 GHS · 1 GHS = 0.30025 TMT · Get this rate via the API
1 TMT buys 3.3306 GHS as of 2026-10-31, so 1 GHS buys 0.30025 TMT. Over the last 5 years, TMT/GHS traded between 2.9045 and 5.3598, averaged 3.5740 and fell 25.16%. The API holds daily TMT/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/GHS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/GHS over 5Y: show the values
| Date | GHS |
|---|---|
| 2024-08-24 | 4.449981 |
| 2024-08-27 | 4.469597 |
| 2024-08-29 | 4.47782 |
| 2024-08-30 | 4.469193 |
| 2024-08-31 | 4.491104 |
| 2024-09-01 | 4.455548 |
| 2024-09-02 | 4.480816 |
| 2024-09-03 | 4.478086 |
| 2024-09-04 | 4.474007 |
| 2024-09-05 | 4.459555 |
| 2024-09-06 | 4.476846 |
| 2024-09-09 | 4.474916 |
| 2024-09-10 | 4.474772 |
| 2024-09-11 | 4.493869 |
| 2024-09-13 | 4.459411 |
| 2024-09-15 | 4.47461 |
| 2024-09-16 | 4.475131 |
| 2024-09-18 | 4.481467 |
| 2024-09-20 | 4.495293 |
| 2024-09-22 | 4.486048 |
| 2024-09-23 | 4.487019 |
| 2024-09-25 | 4.496622 |
| 2024-09-27 | 4.512183 |
| 2024-09-29 | 4.500757 |
| 2024-09-30 | 4.514289 |
| 2024-10-02 | 4.532331 |
| 2024-10-03 | 4.532512 |
| 2024-10-04 | 4.5397 |
| 2024-10-05 | 4.553404 |
| 2024-10-06 | 5.359825 |
| 2024-10-07 | 4.547657 |
| 2024-10-08 | 4.516995 |
| 2024-10-09 | 4.533277 |
| 2024-10-10 | 4.546343 |
| 2024-10-11 | 4.544362 |
| 2024-10-12 | 4.560734 |
| 2024-10-13 | 4.52037 |
| 2024-10-14 | 4.561585 |
| 2024-10-15 | 4.558214 |
| 2024-10-16 | 4.552049 |
| 2024-10-17 | 4.573845 |
| 2024-10-18 | 4.572681 |
| 2024-10-19 | 4.594131 |
| 2024-10-20 | 4.535372 |
| 2024-10-21 | 4.579104 |
| 2024-10-22 | 4.591942 |
| 2024-10-23 | 4.595907 |
| 2024-10-24 | 4.591351 |
| 2024-10-25 | 4.597566 |
| 2024-10-26 | 4.598527 |
| 2024-10-27 | 4.575119 |
| 2024-10-28 | 4.600708 |
| 2024-10-29 | 4.640008 |
| 2024-10-30 | 4.622912 |
| 2024-10-31 | 4.656055 |
| 2024-11-01 | 4.648504 |
| 2024-11-02 | 4.673734 |
| 2024-11-03 | 4.643504 |
| 2024-11-04 | 4.647654 |
| 2024-11-05 | 4.668667 |
| 2024-11-06 | 4.663334 |
| 2024-11-07 | 4.68447 |
| 2024-11-08 | 4.685488 |
| 2024-11-09 | 4.683238 |
| 2024-11-10 | 4.649531 |
| 2024-11-11 | 4.700561 |
| 2024-11-12 | 4.697364 |
| 2024-11-13 | 4.665561 |
| 2024-11-14 | 4.621333 |
| 2024-11-15 | 4.584191 |
| 2024-11-16 | 4.563649 |
| 2024-11-17 | 4.535467 |
| 2024-11-18 | 4.575212 |
| 2024-11-19 | 4.542774 |
| 2024-11-20 | 4.551506 |
| 2024-11-21 | 4.529623 |
| 2024-11-22 | 4.533309 |
| 2024-11-23 | 4.510767 |
| 2024-11-24 | 4.500773 |
| 2024-11-25 | 4.503845 |
| 2024-11-26 | 4.499161 |
| 2024-11-27 | 4.466288 |
| 2024-11-28 | 4.440406 |
| 2024-11-29 | 4.413334 |
| 2024-11-30 | 4.383467 |
| 2024-12-01 | 4.366435 |
| 2024-12-02 | 4.377068 |
| 2024-12-03 | 4.354406 |
| 2024-12-04 | 4.328639 |
| 2024-12-05 | 4.296257 |
| 2024-12-06 | 4.27066 |
| 2024-12-07 | 4.254253 |
| 2024-12-08 | 4.226082 |
| 2024-12-09 | 4.232989 |
| 2024-12-10 | 4.222051 |
| 2024-12-11 | 4.200564 |
| 2024-12-12 | 4.194741 |
| 2024-12-13 | 4.184561 |
| 2024-12-14 | 4.194295 |
| 2024-12-15 | 4.180548 |
| 2024-12-16 | 4.189083 |
| 2024-12-17 | 4.186978 |
| 2024-12-18 | 4.188489 |
| 2024-12-19 | 4.187774 |
| 2024-12-20 | 4.18852 |
| 2024-12-21 | 4.19288 |
| 2024-12-22 | 4.185526 |
| 2024-12-23 | 4.188933 |
| 2024-12-24 | 4.192347 |
| 2024-12-25 | 4.190893 |
| 2024-12-26 | 4.180798 |
| 2024-12-27 | 4.181944 |
| 2024-12-28 | 4.181766 |
| 2024-12-29 | 4.181754 |
| 2024-12-30 | 4.186009 |
| 2024-12-31 | 4.181885 |
| 2025-01-01 | 4.188465 |
| 2025-01-02 | 4.190102 |
| 2025-01-03 | 4.191286 |
| 2025-01-04 | 4.197736 |
| 2025-01-05 | 4.180374 |
| 2025-01-06 | 4.18977 |
| 2025-01-07 | 4.207065 |
| 2025-01-08 | 4.197431 |
| 2025-01-09 | 4.198819 |
| 2025-01-10 | 4.226458 |
| 2025-01-11 | 4.215963 |
| 2025-01-12 | 4.20087 |
| 2025-01-13 | 4.203198 |
| 2025-01-14 | 4.236981 |
| 2025-01-15 | 4.234342 |
| 2025-01-16 | 4.23733 |
| 2025-01-17 | 4.246176 |
| 2025-01-18 | 4.282752 |
| 2025-01-19 | 4.233036 |
| 2025-01-20 | 4.25869 |
| 2025-01-21 | 4.279739 |
| 2025-01-22 | 4.285369 |
| 2025-01-23 | 4.316155 |
| 2025-01-24 | 4.329559 |
| 2025-01-25 | 4.341145 |
| 2025-01-26 | 4.318778 |
| 2025-01-27 | 4.339819 |
| 2025-01-28 | 4.34577 |
| 2025-01-29 | 4.352144 |
| 2025-01-30 | 4.367675 |
| 2025-01-31 | 4.36338 |
| 2025-02-01 | 4.361603 |
| 2025-02-02 | 4.361888 |
| 2025-02-03 | 4.36632 |
| 2025-02-04 | 4.396553 |
| 2025-02-05 | 4.392125 |
| 2025-02-06 | 4.401961 |
| 2025-02-07 | 4.403261 |
| 2025-02-08 | 4.404744 |
| 2025-02-09 | 4.392744 |
| 2025-02-10 | 4.425121 |
| 2025-02-11 | 4.401586 |
| 2025-02-12 | 4.411072 |
| 2025-02-13 | 4.397382 |
| 2025-02-14 | 4.417417 |
| 2025-02-15 | 4.388497 |
| 2025-02-16 | 4.395004 |
| 2025-02-17 | 4.396213 |
| 2025-02-18 | 4.402941 |
| 2025-02-19 | 4.429986 |
| 2025-02-20 | 4.438099 |
| 2025-02-21 | 4.437343 |
| 2025-02-22 | 4.424085 |
| 2025-02-23 | 4.412171 |
| 2025-02-24 | 4.44041 |
| 2025-02-25 | 4.431568 |
| 2025-02-26 | 4.442885 |
| 2025-02-27 | 4.430508 |
| 2025-02-28 | 4.432897 |
| 2025-03-01 | 4.415755 |
| 2025-03-02 | 4.415041 |
| 2025-03-03 | 4.419593 |
| 2025-03-04 | 4.432143 |
| 2025-03-05 | 4.428745 |
| 2025-03-06 | 4.42861 |
| 2025-03-07 | 4.419993 |
| 2025-03-08 | 4.42257 |
| 2025-03-09 | 4.421324 |
| 2025-03-10 | 4.430808 |
| 2025-03-11 | 4.434092 |
| 2025-03-12 | 4.432348 |
| 2025-03-13 | 4.432917 |
| 2025-03-14 | 4.429649 |
| 2025-03-15 | 4.4154 |
| 2025-03-16 | 4.431819 |
| 2025-03-17 | 4.424602 |
| 2025-03-18 | 4.43004 |
| 2025-03-19 | 4.429078 |
| 2025-03-20 | 4.430832 |
| 2025-03-21 | 4.427797 |
| 2025-03-22 | 4.418035 |
| 2025-03-23 | 4.417769 |
| 2025-03-25 | 4.434256 |
| 2025-03-26 | 4.430263 |
| 2025-03-27 | 4.431469 |
| 2025-03-28 | 4.432749 |
| 2025-03-29 | 4.421073 |
| 2025-03-30 | 4.415634 |
| 2025-03-31 | 4.41564 |
| 2025-04-01 | 4.4192 |
| 2025-04-02 | 4.430505 |
| 2025-04-03 | 4.424821 |
| 2025-04-04 | 4.430208 |
| 2025-04-05 | 4.421902 |
| 2025-04-06 | 4.418319 |
| 2025-04-07 | 4.424368 |
| 2025-04-08 | 4.432136 |
| 2025-04-09 | 4.428696 |
| 2025-04-10 | 4.436397 |
| 2025-04-11 | 4.431225 |
| 2025-04-12 | 4.441865 |
| 2025-04-13 | 4.416061 |
| 2025-04-14 | 4.427977 |
| 2025-04-15 | 4.43454 |
| 2025-04-16 | 4.427165 |
| 2025-04-17 | 4.422871 |
| 2025-04-18 | 4.425242 |
| 2025-04-19 | 4.437597 |
| 2025-04-20 | 4.40284 |
| 2025-04-21 | 4.419087 |
| 2025-04-22 | 4.421423 |
| 2025-04-23 | 4.416547 |
| 2025-04-24 | 4.380948 |
| 2025-04-25 | 4.317104 |
| 2025-04-26 | 4.124021 |
| 2025-04-27 | 4.103353 |
| 2025-04-28 | 4.164652 |
| 2025-04-29 | 4.108734 |
| 2025-04-30 | 4.077807 |
| 2025-05-01 | 4.047105 |
| 2025-05-02 | 4.045332 |
| 2025-05-03 | 4.084091 |
| 2025-05-04 | 3.975854 |
| 2025-05-05 | 3.981506 |
| 2025-05-06 | 3.932469 |
| 2025-05-08 | 3.79552 |
| 2025-05-09 | 3.772554 |
| 2025-05-10 | 3.737508 |
| 2025-05-11 | 3.732974 |
| 2025-05-12 | 3.747706 |
| 2025-05-13 | 3.690714 |
| 2025-05-14 | 3.594521 |
| 2025-05-15 | 3.552985 |
| 2025-05-17 | 3.542769 |
| 2025-05-18 | 3.510466 |
| 2025-05-19 | 3.514821 |
| 2025-05-20 | 3.497744 |
| 2025-05-21 | 3.447008 |
| 2025-05-22 | 3.394352 |
| 2025-05-23 | 3.328687 |
| 2025-05-24 | 3.004501 |
| 2025-05-25 | 2.999452 |
| 2025-05-26 | 3.014865 |
| 2025-05-27 | 2.972349 |
| 2025-05-28 | 2.944356 |
| 2025-05-29 | 2.938586 |
| 2025-05-30 | 2.934642 |
| 2025-05-31 | 2.964726 |
| 2025-06-01 | 2.923473 |
| 2025-06-02 | 2.934308 |
| 2025-06-03 | 2.923586 |
| 2025-06-04 | 2.919477 |
| 2025-06-05 | 2.928335 |
| 2025-06-06 | 2.918653 |
| 2025-06-07 | 2.904502 |
| 2025-06-08 | 2.908726 |
| 2025-06-09 | 2.916781 |
| 2025-06-10 | 2.940801 |
| 2025-06-11 | 2.929687 |
| 2025-06-12 | 2.931595 |
| 2025-06-13 | 2.935223 |
| 2025-06-14 | 2.942391 |
| 2025-06-15 | 2.92935 |
| 2025-06-16 | 2.937274 |
| 2025-06-17 | 2.936685 |
| 2025-06-18 | 2.9426 |
| 2025-06-19 | 2.943991 |
| 2025-06-20 | 2.942377 |
| 2025-06-21 | 2.948669 |
| 2025-06-22 | 2.929373 |
| 2025-06-23 | 2.948804 |
| 2025-06-24 | 2.935826 |
| 2025-06-25 | 2.947922 |
| 2025-06-26 | 2.951569 |
| 2025-06-27 | 2.957759 |
| 2025-06-28 | 2.943716 |
| 2025-06-29 | 2.939363 |
| 2025-06-30 | 2.948782 |
| 2025-07-01 | 2.947705 |
| 2025-07-02 | 2.948753 |
| 2025-07-03 | 2.947042 |
| 2025-07-04 | 2.951945 |
| 2025-07-05 | 2.949973 |
| 2025-07-06 | 2.95371 |
| 2025-07-07 | 2.95084 |
| 2025-07-08 | 2.956968 |
| 2025-07-09 | 2.961371 |
| 2025-07-10 | 2.96318 |
| 2025-07-11 | 2.964779 |
| 2025-07-12 | 2.961767 |
| 2025-07-13 | 2.953605 |
| 2025-07-14 | 2.960235 |
| 2025-07-15 | 2.966666 |
| 2025-07-16 | 2.973935 |
| 2025-07-17 | 2.964875 |
| 2025-07-18 | 2.970153 |
| 2025-07-19 | 2.970012 |
| 2025-07-20 | 2.959964 |
| 2025-07-21 | 2.97642 |
| 2025-07-22 | 2.972223 |
| 2025-07-23 | 2.974599 |
| 2025-07-24 | 2.976476 |
| 2025-07-25 | 2.97914 |
| 2025-07-26 | 2.978372 |
| 2025-07-27 | 2.963747 |
| 2025-07-28 | 2.972242 |
| 2025-07-29 | 2.982088 |
| 2025-07-30 | 2.992239 |
| 2025-07-31 | 2.992225 |
| 2025-08-01 | 2.991641 |
| 2025-08-02 | 2.992734 |
| 2025-08-03 | 2.989411 |
| 2025-08-04 | 2.984286 |
| 2025-08-05 | 2.997457 |
| 2025-08-06 | 3.006982 |
| 2025-08-07 | 3.003673 |
| 2025-08-08 | 3.008466 |
| 2025-08-09 | 3.007845 |
| 2025-08-10 | 3.00843 |
| 2025-08-11 | 3.002499 |
| 2025-08-12 | 3.009712 |
| 2025-08-13 | 3.004577 |
| 2025-08-14 | 3.019815 |
| 2025-08-15 | 3.05277 |
| 2025-08-16 | 3.063878 |
| 2025-08-17 | 3.086081 |
| 2025-08-18 | 3.088405 |
| 2025-08-19 | 3.072234 |
| 2025-08-20 | 3.114394 |
| 2025-08-21 | 3.127827 |
| 2025-08-22 | 3.145721 |
| 2025-08-23 | 3.148075 |
| 2025-08-24 | 3.135701 |
| 2025-08-25 | 3.132276 |
| 2025-08-26 | 3.147605 |
| 2025-08-27 | 3.176781 |
| 2025-08-28 | 3.176874 |
| 2025-08-29 | 3.251384 |
| 2025-08-30 | 3.266989 |
| 2025-08-31 | 3.306716 |
| 2025-09-01 | 3.32859 |
| 2025-09-02 | 3.391156 |
| 2025-09-03 | 3.39966 |
| 2025-09-04 | 3.443544 |
| 2025-09-05 | 3.437768 |
| 2025-09-06 | 3.449948 |
| 2025-09-07 | 3.450091 |
| 2025-09-08 | 3.432214 |
| 2025-09-09 | 3.45514 |
| 2025-09-10 | 3.470406 |
| 2025-09-11 | 3.477115 |
| 2025-09-13 | 3.489224 |
| 2025-09-14 | 3.479372 |
| 2025-09-15 | 3.411877 |
| 2025-09-16 | 3.491272 |
| 2025-09-17 | 3.493412 |
| 2025-09-18 | 3.504245 |
| 2025-09-19 | 3.506178 |
| 2025-09-20 | 3.504911 |
| 2025-09-21 | 3.506424 |
| 2025-09-22 | 3.513536 |
| 2025-09-23 | 3.501611 |
| 2025-09-24 | 3.506639 |
| 2025-09-25 | 3.520127 |
| 2025-09-26 | 3.536746 |
| 2025-09-27 | 3.546817 |
| 2025-09-28 | 3.531973 |
| 2025-09-29 | 3.511758 |
| 2025-09-30 | 3.541408 |
| 2025-10-01 | 3.557906 |
| 2025-10-02 | 3.587714 |
| 2025-10-03 | 3.579065 |
| 2025-10-04 | 3.565599 |
| 2025-10-05 | 3.595726 |
| 2025-10-06 | 3.606312 |
| 2025-10-07 | 3.586055 |
| 2025-10-08 | 3.571577 |
| 2025-10-09 | 3.523934 |
| 2025-10-10 | 3.530781 |
| 2025-10-11 | 3.467364 |
| 2025-10-12 | 3.479987 |
| 2025-10-13 | 3.484982 |
| 2025-10-14 | 3.414576 |
| 2025-10-15 | 3.228126 |
| 2025-10-16 | 3.15413 |
| 2025-10-17 | 3.045157 |
| 2025-10-18 | 3.035831 |
| 2025-10-19 | 3.046009 |
| 2025-10-20 | 3.054207 |
| 2025-10-21 | 3.057298 |
| 2025-10-22 | 3.062327 |
| 2025-10-23 | 3.075074 |
| 2025-10-24 | 3.087732 |
| 2025-10-25 | 3.10509 |
| 2025-10-26 | 3.091986 |
| 2025-10-27 | 3.085148 |
| 2025-10-28 | 3.094537 |
| 2025-10-29 | 3.102438 |
| 2025-10-30 | 3.095203 |
| 2025-10-31 | 3.10486 |
| 2025-11-01 | 3.115891 |
| 2025-11-02 | 3.110757 |
| 2025-11-03 | 3.112983 |
| 2025-11-04 | 3.110307 |
| 2025-11-05 | 3.112916 |
| 2025-11-06 | 3.119397 |
| 2025-11-07 | 3.121451 |
| 2025-11-08 | 3.119155 |
| 2025-11-09 | 3.121755 |
| 2025-11-10 | 3.112739 |
| 2025-11-11 | 3.116525 |
| 2025-11-12 | 3.127983 |
| 2025-11-13 | 3.133728 |
| 2025-11-14 | 3.133144 |
| 2025-11-15 | 3.127353 |
| 2025-11-16 | 3.132979 |
| 2025-11-17 | 3.130888 |
| 2025-11-18 | 3.139968 |
| 2025-11-19 | 3.146155 |
| 2025-11-20 | 3.151653 |
| 2025-11-21 | 3.163403 |
| 2025-11-22 | 3.156727 |
| 2025-11-23 | 3.153444 |
| 2025-11-24 | 3.170421 |
| 2025-11-25 | 3.178185 |
| 2025-11-26 | 3.176008 |
| 2025-11-27 | 3.194998 |
| 2025-11-28 | 3.210522 |
| 2025-11-29 | 3.239426 |
| 2025-11-30 | 3.232841 |
| 2025-12-01 | 3.228526 |
| 2025-12-02 | 3.240808 |
| 2025-12-03 | 3.241637 |
| 2025-12-04 | 3.254488 |
| 2025-12-05 | 3.259674 |
| 2025-12-06 | 3.250675 |
| 2025-12-07 | 3.250516 |
| 2025-12-08 | 3.245307 |
| 2025-12-09 | 3.274462 |
| 2025-12-11 | 3.259379 |
| 2025-12-12 | 3.276722 |
| 2025-12-13 | 3.271715 |
| 2025-12-14 | 3.273228 |
| 2025-12-15 | 3.267523 |
| 2025-12-16 | 3.283435 |
| 2025-12-17 | 3.286312 |
| 2025-12-18 | 3.294533 |
| 2025-12-19 | 3.281803 |
| 2025-12-20 | 3.282731 |
| 2025-12-21 | 3.283571 |
| 2025-12-22 | 3.283639 |
| 2025-12-23 | 3.26598 |
| 2025-12-24 | 3.238455 |
| 2025-12-25 | 3.172074 |
| 2025-12-26 | 3.175161 |
| 2025-12-27 | 3.182934 |
| 2025-12-28 | 3.159699 |
| 2025-12-29 | 3.170414 |
| 2025-12-30 | 3.129613 |
| 2025-12-31 | 2.998083 |
| 2026-01-01 | 3.003763 |
| 2026-01-02 | 2.990458 |
| 2026-01-03 | 2.992697 |
| 2026-01-04 | 2.995761 |
| 2026-01-05 | 2.999454 |
| 2026-01-06 | 2.983311 |
| 2026-01-07 | 3.04144 |
| 2026-01-08 | 3.053924 |
| 2026-01-09 | 3.058193 |
| 2026-01-10 | 3.064405 |
| 2026-01-11 | 3.066378 |
| 2026-01-12 | 3.064851 |
| 2026-01-13 | 3.056706 |
| 2026-01-14 | 3.071564 |
| 2026-01-15 | 3.075437 |
| 2026-01-16 | 3.087551 |
| 2026-01-17 | 3.088216 |
| 2026-01-18 | 3.086761 |
| 2026-01-19 | 3.085798 |
| 2026-01-20 | 3.084281 |
| 2026-01-21 | 3.091954 |
| 2026-01-22 | 3.099937 |
| 2026-01-23 | 3.108415 |
| 2026-01-24 | 3.110467 |
| 2026-01-25 | 3.11155 |
| 2026-01-26 | 3.101611 |
| 2026-01-27 | 3.115352 |
| 2026-01-28 | 3.119634 |
| 2026-01-29 | 3.122981 |
| 2026-01-30 | 3.126245 |
| 2026-01-31 | 3.127682 |
| 2026-02-01 | 3.125129 |
| 2026-02-02 | 3.148377 |
| 2026-02-03 | 3.127864 |
| 2026-02-04 | 3.122201 |
| 2026-02-05 | 3.136589 |
| 2026-02-06 | 3.129194 |
| 2026-02-07 | 3.133952 |
| 2026-02-08 | 3.136357 |
| 2026-02-09 | 3.136589 |
| 2026-02-10 | 3.138571 |
| 2026-02-11 | 3.141387 |
| 2026-02-12 | 3.146936 |
| 2026-02-13 | 3.141883 |
| 2026-02-14 | 3.150446 |
| 2026-02-15 | 3.144878 |
| 2026-02-16 | 3.144529 |
| 2026-02-17 | 3.144441 |
| 2026-02-18 | 3.135535 |
| 2026-02-19 | 3.145536 |
| 2026-02-20 | 3.13498 |
| 2026-02-21 | 3.148064 |
| 2026-02-22 | 3.134664 |
| 2026-02-23 | 3.127115 |
| 2026-02-24 | 3.124846 |
| 2026-02-25 | 3.051105 |
| 2026-02-26 | 3.042605 |
| 2026-02-27 | 3.036658 |
| 2026-02-28 | 3.049878 |
| 2026-03-01 | 3.055789 |
| 2026-03-02 | 3.050916 |
| 2026-03-03 | 3.054734 |
| 2026-03-04 | 3.073284 |
| 2026-03-05 | 3.072353 |
| 2026-03-06 | 3.084948 |
| 2026-03-07 | 3.082459 |
| 2026-03-08 | 3.077197 |
| 2026-03-09 | 3.088027 |
| 2026-03-10 | 3.076811 |
| 2026-03-11 | 3.077839 |
| 2026-03-12 | 3.105791 |
| 2026-03-13 | 3.094359 |
| 2026-03-14 | 3.109221 |
| 2026-03-15 | 3.105973 |
| 2026-03-16 | 3.109874 |
| 2026-03-17 | 3.108083 |
| 2026-03-18 | 3.108588 |
| 2026-03-19 | 3.123799 |
| 2026-03-20 | 3.108847 |
| 2026-03-21 | 3.112832 |
| 2026-03-22 | 3.136549 |
| 2026-03-23 | 3.119447 |
| 2026-03-24 | 3.118664 |
| 2026-03-25 | 3.126648 |
| 2026-03-26 | 3.128629 |
| 2026-03-27 | 3.116024 |
| 2026-03-28 | 3.134396 |
| 2026-03-29 | 3.136979 |
| 2026-03-30 | 3.132436 |
| 2026-03-31 | 3.136761 |
| 2026-04-01 | 3.140117 |
| 2026-04-02 | 3.142074 |
| 2026-04-03 | 3.139152 |
| 2026-04-04 | 3.144291 |
| 2026-04-05 | 3.142775 |
| 2026-04-06 | 3.143548 |
| 2026-04-07 | 3.14431 |
| 2026-04-08 | 3.130555 |
| 2026-04-09 | 3.147136 |
| 2026-04-10 | 3.142659 |
| 2026-04-11 | 3.144191 |
| 2026-04-12 | 3.135078 |
| 2026-04-13 | 3.135077 |
| 2026-04-14 | 3.144052 |
| 2026-04-15 | 3.15413 |
| 2026-04-16 | 3.141815 |
| 2026-04-17 | 3.145263 |
| 2026-04-18 | 3.15275 |
| 2026-04-19 | 3.158013 |
| 2026-04-20 | 3.16317 |
| 2026-04-21 | 3.149586 |
| 2026-04-22 | 3.156911 |
| 2026-04-23 | 3.169235 |
| 2026-04-24 | 3.163985 |
| 2026-04-25 | 3.168004 |
| 2026-04-26 | 3.162286 |
| 2026-04-27 | 3.162285 |
| 2026-04-28 | 3.172982 |
| 2026-04-29 | 3.178267 |
| 2026-04-30 | 3.192581 |
| 2026-05-01 | 3.193998 |
| 2026-05-02 | 3.196534 |
| 2026-05-03 | 3.196534 |
| 2026-05-04 | 3.194872 |
| 2026-05-05 | 3.193999 |
| 2026-05-06 | 3.191602 |
| 2026-05-07 | 3.209745 |
| 2026-05-08 | 3.215583 |
| 2026-05-09 | 3.225825 |
| 2026-05-10 | 3.20994 |
| 2026-05-11 | 3.20994 |
| 2026-05-12 | 3.216167 |
| 2026-05-14 | 3.22829 |
| 2026-05-15 | 3.2601 |
| 2026-05-16 | 3.256038 |
| 2026-05-17 | 3.259543 |
| 2026-05-18 | 3.264229 |
| 2026-05-19 | 3.261817 |
| 2026-05-20 | 3.276025 |
| 2026-05-21 | 3.290081 |
| 2026-05-23 | 3.32507 |
| 2026-05-24 | 3.315726 |
| 2026-05-25 | 3.315868 |
| 2026-05-26 | 3.320484 |
| 2026-05-27 | 3.319052 |
| 2026-05-28 | 3.336594 |
| 2026-05-29 | 3.323144 |
| 2026-05-30 | 3.351996 |
| 2026-05-31 | 3.351778 |
| 2026-06-01 | 3.343809 |
| 2026-06-02 | 3.353213 |
| 2026-06-03 | 3.364231 |
| 2026-06-04 | 3.367907 |
| 2026-06-05 | 3.367527 |
| 2026-06-06 | 3.376047 |
| 2026-06-09 | 3.376682 |
| 2026-06-10 | 3.339351 |
| 2026-06-11 | 3.292161 |
| 2026-06-12 | 3.174995 |
| 2026-06-13 | 3.172732 |
| 2026-06-14 | 3.170287 |
| 2026-06-15 | 3.171764 |
| 2026-06-16 | 3.183486 |
| 2026-06-17 | 3.213457 |
| 2026-06-18 | 3.192357 |
| 2026-06-19 | 3.20305 |
| 2026-06-20 | 3.202204 |
| 2026-06-21 | 3.18962 |
| 2026-06-22 | 3.217005 |
| 2026-06-23 | 3.201567 |
| 2026-06-24 | 3.199888 |
| 2026-06-25 | 3.20556 |
| 2026-06-26 | 3.214211 |
| 2026-06-27 | 3.222219 |
| 2026-06-28 | 3.221551 |
| 2026-06-29 | 3.225816 |
| 2026-06-30 | 3.216869 |
| 2026-07-01 | 3.226271 |
| 2026-07-02 | 3.247142 |
| 2026-07-03 | 3.236356 |
| 2026-07-04 | 3.316765 |
| 2026-07-05 | 3.251393 |
| 2026-07-06 | 3.237492 |
| 2026-07-07 | 3.255741 |
| 2026-07-08 | 3.26258 |
| 2026-07-09 | 3.263024 |
| 2026-07-10 | 3.262469 |
| 2026-07-11 | 3.345706 |
| 2026-07-12 | 3.279881 |
| 2026-07-13 | 3.284665 |
| 2026-07-14 | 3.276992 |
| 2026-07-15 | 3.281374 |
| 2026-07-16 | 3.277239 |
| 2026-07-17 | 3.286125 |
| 2026-07-18 | 3.289026 |
| 2026-07-19 | 3.293928 |
| 2026-07-20 | 3.289352 |
| 2026-07-21 | 3.297963 |
| 2026-07-22 | 3.312623 |
| 2026-07-23 | 3.309065 |
| 2026-07-24 | 3.319427 |
| 2026-07-25 | 3.316623 |
| 2026-07-26 | 3.322877 |
| 2026-07-27 | 3.324493 |
| 2026-07-28 | 3.328834 |
| 2026-07-29 | 3.326325 |
| 2026-07-30 | 3.330732 |
| 2026-07-31 | 3.324764 |
| 2026-08-01 | 3.399315 |
| 2026-08-02 | 3.350294 |
| 2026-08-03 | 3.330354 |
| 2026-08-04 | 3.344164 |
| 2026-08-05 | 3.348011 |
| 2026-08-06 | 3.349733 |
| 2026-08-07 | 3.357946 |
| 2026-08-08 | 3.434286 |
| 2026-08-09 | 3.362978 |
| 2026-08-10 | 3.341082 |
| 2026-08-11 | 3.354341 |
| 2026-08-12 | 3.342168 |
| 2026-08-13 | 3.235258 |
| 2026-08-14 | 3.12533 |
| 2026-08-15 | 3.123964 |
| 2026-08-16 | 3.125124 |
| 2026-08-17 | 3.111849 |
| 2026-08-18 | 3.133684 |
| 2026-08-20 | 3.162176 |
| 2026-08-21 | 3.172104 |
| 2026-08-22 | 3.168532 |
| 2026-08-23 | 3.178286 |
| 2026-08-24 | 3.190054 |
| 2026-08-25 | 3.177998 |
| 2026-08-26 | 3.185552 |
| 2026-08-27 | 3.189963 |
| 2026-08-28 | 3.208741 |
| 2026-08-29 | 3.200825 |
| 2026-08-30 | 3.196347 |
| 2026-08-31 | 3.202397 |
| 2026-09-01 | 3.219502 |
| 2026-09-02 | 3.213248 |
| 2026-09-03 | 3.229338 |
| 2026-09-04 | 3.246535 |
| 2026-09-05 | 3.184844 |
| 2026-09-06 | 3.2385 |
| 2026-09-07 | 3.251842 |
| 2026-09-08 | 3.257196 |
| 2026-09-09 | 3.252605 |
| 2026-09-10 | 3.260097 |
| 2026-09-11 | 3.264778 |
| 2026-09-12 | 3.264642 |
| 2026-09-13 | 3.262098 |
| 2026-09-14 | 3.26265 |
| 2026-09-15 | 3.277013 |
| 2026-09-16 | 3.26987 |
| 2026-09-17 | 3.285429 |
| 2026-09-18 | 3.278849 |
| 2026-09-19 | 3.290499 |
| 2026-09-20 | 3.289974 |
| 2026-09-21 | 3.280669 |
| 2026-09-22 | 3.292171 |
| 2026-09-23 | 3.304091 |
| 2026-09-24 | 3.303911 |
| 2026-09-25 | 3.303569 |
| 2026-09-26 | 3.387751 |
| 2026-09-27 | 3.387762 |
| 2026-09-28 | 3.311164 |
| 2026-09-30 | 3.327783 |
| 2026-10-02 | 3.349577 |
| 2026-10-03 | 3.356981 |
| 2026-10-05 | 3.349798 |
| 2026-10-06 | 3.350068 |
| 2026-10-07 | 3.365654 |
| 2026-10-08 | 3.364878 |
| 2026-10-09 | 3.362995 |
| 2026-10-10 | 3.363365 |
| 2026-10-11 | 3.356295 |
| 2026-10-12 | 3.35352 |
| 2026-10-13 | 3.347121 |
| 2026-10-14 | 3.340299 |
| 2026-10-15 | 3.329087 |
| 2026-10-16 | 3.326721 |
| 2026-10-17 | 3.412012 |
| 2026-10-18 | 3.341767 |
| 2026-10-19 | 3.337367 |
| 2026-10-20 | 3.322337 |
| 2026-10-21 | 3.321386 |
| 2026-10-22 | 3.322093 |
| 2026-10-23 | 3.307237 |
| 2026-10-24 | 3.290833 |
| 2026-10-25 | 3.305852 |
| 2026-10-26 | 3.31479 |
| 2026-10-27 | 3.323174 |
| 2026-10-28 | 3.332199 |
| 2026-10-29 | 3.315252 |
| 2026-10-30 | 3.330577 |
| 2026-10-31 | 3.330577 |
High
5.3598
Low
2.9045
Average
3.5740
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/GHS API questions
How do I get the TMT/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/GHS rate in rates.GHS.
How far back does TMT/GHS historical data go?
Daily TMT/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.