TMT to GEL exchange rate API
Turkmenistan New Manat to Lari · quoted 2026-10-15
0.74111
▼ +4.87% over 2Y
1 TMT = 0.74111 GEL · 1 GEL = 1.3493 TMT · Get this rate via the API
1 TMT buys 0.74111 GEL as of 2026-10-15, so 1 GEL buys 1.3493 TMT. Over the last 2 years, TMT/GEL traded between 0.72918 and 0.82262, averaged 0.77384 and fell 4.87%. The API holds daily TMT/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.779017 |
| 2024-10-16 | 0.778089 |
| 2024-10-17 | 0.777681 |
| 2024-10-18 | 0.775078 |
| 2024-10-19 | 0.776114 |
| 2024-10-20 | 0.7745 |
| 2024-10-21 | 0.778084 |
| 2024-10-22 | 0.77911 |
| 2024-10-23 | 0.783251 |
| 2024-10-24 | 0.778582 |
| 2024-10-25 | 0.780766 |
| 2024-10-26 | 0.777589 |
| 2024-10-27 | 0.777093 |
| 2024-10-28 | 0.787293 |
| 2024-10-29 | 0.780766 |
| 2024-10-30 | 0.782404 |
| 2024-10-31 | 0.785015 |
| 2024-11-01 | 0.781374 |
| 2024-11-02 | 0.780863 |
| 2024-11-03 | 0.778948 |
| 2024-11-04 | 0.776779 |
| 2024-11-05 | 0.781413 |
| 2024-11-06 | 0.776026 |
| 2024-11-07 | 0.77964 |
| 2024-11-08 | 0.780305 |
| 2024-11-09 | 0.780231 |
| 2024-11-10 | 0.777087 |
| 2024-11-11 | 0.777966 |
| 2024-11-12 | 0.778486 |
| 2024-11-13 | 0.781531 |
| 2024-11-14 | 0.780115 |
| 2024-11-15 | 0.779362 |
| 2024-11-16 | 0.780751 |
| 2024-11-17 | 0.778909 |
| 2024-11-18 | 0.778883 |
| 2024-11-19 | 0.778655 |
| 2024-11-20 | 0.785818 |
| 2024-11-21 | 0.781626 |
| 2024-11-22 | 0.781866 |
| 2024-11-23 | 0.781502 |
| 2024-11-24 | 0.782399 |
| 2024-11-25 | 0.780699 |
| 2024-11-26 | 0.783434 |
| 2024-11-27 | 0.78119 |
| 2024-11-28 | 0.781189 |
| 2024-11-29 | 0.781965 |
| 2024-11-30 | 0.783436 |
| 2024-12-01 | 0.794102 |
| 2024-12-02 | 0.80076 |
| 2024-12-03 | 0.816439 |
| 2024-12-04 | 0.808672 |
| 2024-12-05 | 0.807423 |
| 2024-12-06 | 0.795661 |
| 2024-12-07 | 0.808494 |
| 2024-12-08 | 0.793405 |
| 2024-12-09 | 0.795827 |
| 2024-12-10 | 0.796552 |
| 2024-12-11 | 0.800069 |
| 2024-12-12 | 0.800033 |
| 2024-12-13 | 0.808965 |
| 2024-12-14 | 0.812268 |
| 2024-12-15 | 0.811648 |
| 2024-12-16 | 0.801284 |
| 2024-12-17 | 0.800924 |
| 2024-12-18 | 0.797651 |
| 2024-12-19 | 0.798032 |
| 2024-12-20 | 0.798912 |
| 2024-12-21 | 0.801249 |
| 2024-12-22 | 0.801609 |
| 2024-12-23 | 0.799866 |
| 2024-12-24 | 0.799894 |
| 2024-12-25 | 0.79985 |
| 2024-12-26 | 0.7991 |
| 2024-12-27 | 0.796671 |
| 2024-12-28 | 0.798697 |
| 2024-12-29 | 0.79747 |
| 2024-12-30 | 0.798971 |
| 2024-12-31 | 0.799538 |
| 2025-01-01 | 0.801673 |
| 2025-01-02 | 0.801498 |
| 2025-01-03 | 0.802215 |
| 2025-01-04 | 0.800372 |
| 2025-01-05 | 0.803341 |
| 2025-01-06 | 0.799976 |
| 2025-01-07 | 0.803319 |
| 2025-01-08 | 0.803859 |
| 2025-01-09 | 0.809831 |
| 2025-01-10 | 0.809103 |
| 2025-01-11 | 0.810218 |
| 2025-01-12 | 0.808878 |
| 2025-01-13 | 0.806439 |
| 2025-01-14 | 0.810206 |
| 2025-01-15 | 0.814551 |
| 2025-01-16 | 0.810509 |
| 2025-01-17 | 0.8093 |
| 2025-01-18 | 0.811874 |
| 2025-01-19 | 0.810289 |
| 2025-01-20 | 0.813473 |
| 2025-01-21 | 0.814586 |
| 2025-01-22 | 0.81318 |
| 2025-01-23 | 0.81845 |
| 2025-01-24 | 0.816591 |
| 2025-01-25 | 0.81836 |
| 2025-01-26 | 0.822357 |
| 2025-01-27 | 0.821506 |
| 2025-01-28 | 0.82196 |
| 2025-01-29 | 0.821527 |
| 2025-01-30 | 0.822618 |
| 2025-01-31 | 0.816658 |
| 2025-02-01 | 0.819043 |
| 2025-02-02 | 0.815222 |
| 2025-02-03 | 0.812272 |
| 2025-02-04 | 0.812481 |
| 2025-02-05 | 0.808934 |
| 2025-02-06 | 0.80446 |
| 2025-02-07 | 0.800842 |
| 2025-02-08 | 0.802157 |
| 2025-02-09 | 0.796831 |
| 2025-02-10 | 0.795182 |
| 2025-02-11 | 0.794181 |
| 2025-02-12 | 0.797754 |
| 2025-02-13 | 0.800041 |
| 2025-02-14 | 0.809977 |
| 2025-02-15 | 0.803598 |
| 2025-02-16 | 0.810332 |
| 2025-02-17 | 0.805672 |
| 2025-02-18 | 0.803246 |
| 2025-02-19 | 0.804973 |
| 2025-02-20 | 0.803943 |
| 2025-02-21 | 0.802402 |
| 2025-02-22 | 0.801626 |
| 2025-02-23 | 0.801397 |
| 2025-02-24 | 0.801994 |
| 2025-02-25 | 0.803121 |
| 2025-02-26 | 0.802743 |
| 2025-02-27 | 0.804332 |
| 2025-02-28 | 0.800455 |
| 2025-03-01 | 0.802304 |
| 2025-03-02 | 0.797256 |
| 2025-03-03 | 0.795727 |
| 2025-03-04 | 0.798013 |
| 2025-03-05 | 0.79714 |
| 2025-03-06 | 0.795539 |
| 2025-03-07 | 0.794958 |
| 2025-03-08 | 0.794628 |
| 2025-03-09 | 0.790609 |
| 2025-03-10 | 0.793375 |
| 2025-03-11 | 0.793561 |
| 2025-03-12 | 0.79404 |
| 2025-03-13 | 0.793258 |
| 2025-03-14 | 0.792759 |
| 2025-03-15 | 0.791224 |
| 2025-03-16 | 0.792663 |
| 2025-03-17 | 0.792457 |
| 2025-03-18 | 0.794057 |
| 2025-03-19 | 0.795055 |
| 2025-03-20 | 0.793409 |
| 2025-03-21 | 0.792064 |
| 2025-03-22 | 0.790972 |
| 2025-03-23 | 0.792868 |
| 2025-03-25 | 0.794653 |
| 2025-03-26 | 0.793428 |
| 2025-03-27 | 0.792782 |
| 2025-03-28 | 0.791828 |
| 2025-03-29 | 0.792655 |
| 2025-03-30 | 0.790763 |
| 2025-03-31 | 0.792956 |
| 2025-04-01 | 0.788824 |
| 2025-04-02 | 0.788671 |
| 2025-04-03 | 0.788214 |
| 2025-04-04 | 0.787696 |
| 2025-04-05 | 0.788488 |
| 2025-04-06 | 0.788469 |
| 2025-04-07 | 0.786636 |
| 2025-04-08 | 0.786743 |
| 2025-04-09 | 0.787218 |
| 2025-04-10 | 0.787175 |
| 2025-04-11 | 0.787181 |
| 2025-04-12 | 0.787832 |
| 2025-04-13 | 0.787552 |
| 2025-04-14 | 0.786401 |
| 2025-04-15 | 0.7865 |
| 2025-04-16 | 0.785826 |
| 2025-04-17 | 0.785819 |
| 2025-04-18 | 0.785144 |
| 2025-04-19 | 0.785765 |
| 2025-04-20 | 0.783525 |
| 2025-04-21 | 0.785044 |
| 2025-04-22 | 0.785001 |
| 2025-04-23 | 0.785155 |
| 2025-04-24 | 0.785094 |
| 2025-04-25 | 0.784302 |
| 2025-04-26 | 0.783733 |
| 2025-04-27 | 0.783363 |
| 2025-04-28 | 0.785525 |
| 2025-04-29 | 0.784792 |
| 2025-04-30 | 0.784876 |
| 2025-05-01 | 0.78531 |
| 2025-05-02 | 0.785106 |
| 2025-05-03 | 0.785709 |
| 2025-05-04 | 0.78594 |
| 2025-05-05 | 0.784655 |
| 2025-05-06 | 0.784381 |
| 2025-05-08 | 0.784178 |
| 2025-05-09 | 0.783857 |
| 2025-05-10 | 0.782701 |
| 2025-05-11 | 0.782085 |
| 2025-05-12 | 0.781339 |
| 2025-05-13 | 0.783904 |
| 2025-05-14 | 0.781397 |
| 2025-05-15 | 0.78338 |
| 2025-05-17 | 0.783012 |
| 2025-05-18 | 0.78226 |
| 2025-05-19 | 0.781003 |
| 2025-05-20 | 0.780347 |
| 2025-05-21 | 0.780261 |
| 2025-05-22 | 0.78215 |
| 2025-05-23 | 0.782489 |
| 2025-05-24 | 0.781684 |
| 2025-05-25 | 0.781828 |
| 2025-05-26 | 0.779678 |
| 2025-05-27 | 0.779468 |
| 2025-05-28 | 0.779548 |
| 2025-05-29 | 0.779037 |
| 2025-05-30 | 0.77881 |
| 2025-05-31 | 0.780562 |
| 2025-06-01 | 0.780929 |
| 2025-06-02 | 0.778488 |
| 2025-06-03 | 0.778661 |
| 2025-06-04 | 0.778262 |
| 2025-06-05 | 0.780278 |
| 2025-06-06 | 0.777509 |
| 2025-06-07 | 0.779152 |
| 2025-06-08 | 0.780264 |
| 2025-06-09 | 0.779906 |
| 2025-06-10 | 0.777381 |
| 2025-06-11 | 0.777398 |
| 2025-06-12 | 0.7797 |
| 2025-06-13 | 0.779755 |
| 2025-06-14 | 0.780201 |
| 2025-06-15 | 0.779886 |
| 2025-06-16 | 0.779882 |
| 2025-06-17 | 0.779248 |
| 2025-06-18 | 0.778711 |
| 2025-06-19 | 0.778866 |
| 2025-06-20 | 0.778634 |
| 2025-06-21 | 0.779757 |
| 2025-06-22 | 0.779092 |
| 2025-06-23 | 0.778867 |
| 2025-06-24 | 0.778621 |
| 2025-06-25 | 0.777733 |
| 2025-06-26 | 0.778551 |
| 2025-06-27 | 0.778306 |
| 2025-06-28 | 0.776429 |
| 2025-06-29 | 0.777044 |
| 2025-06-30 | 0.776321 |
| 2025-07-01 | 0.775709 |
| 2025-07-02 | 0.774765 |
| 2025-07-03 | 0.774956 |
| 2025-07-04 | 0.774948 |
| 2025-07-05 | 0.77515 |
| 2025-07-06 | 0.775988 |
| 2025-07-07 | 0.774774 |
| 2025-07-08 | 0.774098 |
| 2025-07-09 | 0.774302 |
| 2025-07-10 | 0.774224 |
| 2025-07-11 | 0.774656 |
| 2025-07-12 | 0.774432 |
| 2025-07-13 | 0.774869 |
| 2025-07-14 | 0.773735 |
| 2025-07-15 | 0.773806 |
| 2025-07-16 | 0.773051 |
| 2025-07-17 | 0.773615 |
| 2025-07-18 | 0.772387 |
| 2025-07-19 | 0.772649 |
| 2025-07-20 | 0.773096 |
| 2025-07-21 | 0.772905 |
| 2025-07-22 | 0.772548 |
| 2025-07-23 | 0.772302 |
| 2025-07-24 | 0.772368 |
| 2025-07-25 | 0.771865 |
| 2025-07-26 | 0.772252 |
| 2025-07-27 | 0.771685 |
| 2025-07-28 | 0.770878 |
| 2025-07-29 | 0.7709 |
| 2025-07-30 | 0.771388 |
| 2025-07-31 | 0.770957 |
| 2025-08-01 | 0.770602 |
| 2025-08-02 | 0.770908 |
| 2025-08-03 | 0.770676 |
| 2025-08-04 | 0.770326 |
| 2025-08-05 | 0.770445 |
| 2025-08-06 | 0.769587 |
| 2025-08-07 | 0.768904 |
| 2025-08-08 | 0.76939 |
| 2025-08-09 | 0.769535 |
| 2025-08-10 | 0.76893 |
| 2025-08-11 | 0.76792 |
| 2025-08-12 | 0.768064 |
| 2025-08-13 | 0.768307 |
| 2025-08-14 | 0.769871 |
| 2025-08-15 | 0.769786 |
| 2025-08-16 | 0.767489 |
| 2025-08-17 | 0.768983 |
| 2025-08-18 | 0.767199 |
| 2025-08-19 | 0.768251 |
| 2025-08-20 | 0.77016 |
| 2025-08-21 | 0.771286 |
| 2025-08-22 | 0.772347 |
| 2025-08-23 | 0.769858 |
| 2025-08-24 | 0.771645 |
| 2025-08-25 | 0.768567 |
| 2025-08-26 | 0.766437 |
| 2025-08-27 | 0.770643 |
| 2025-08-28 | 0.76731 |
| 2025-08-29 | 0.767491 |
| 2025-08-30 | 0.766614 |
| 2025-08-31 | 0.768194 |
| 2025-09-01 | 0.76809 |
| 2025-09-02 | 0.767338 |
| 2025-09-03 | 0.769683 |
| 2025-09-04 | 0.770562 |
| 2025-09-05 | 0.769816 |
| 2025-09-06 | 0.770425 |
| 2025-09-07 | 0.768861 |
| 2025-09-08 | 0.770057 |
| 2025-09-09 | 0.769572 |
| 2025-09-10 | 0.769228 |
| 2025-09-11 | 0.767775 |
| 2025-09-13 | 0.770697 |
| 2025-09-14 | 0.770457 |
| 2025-09-15 | 0.771789 |
| 2025-09-16 | 0.772773 |
| 2025-09-17 | 0.774226 |
| 2025-09-18 | 0.777441 |
| 2025-09-19 | 0.781809 |
| 2025-09-20 | 0.777997 |
| 2025-09-21 | 0.780343 |
| 2025-09-22 | 0.780314 |
| 2025-09-23 | 0.775407 |
| 2025-09-24 | 0.772409 |
| 2025-09-25 | 0.773793 |
| 2025-09-26 | 0.77291 |
| 2025-09-27 | 0.773274 |
| 2025-09-28 | 0.772321 |
| 2025-09-29 | 0.771007 |
| 2025-09-30 | 0.774336 |
| 2025-10-01 | 0.777434 |
| 2025-10-02 | 0.77883 |
| 2025-10-03 | 0.777464 |
| 2025-10-04 | 0.7773 |
| 2025-10-05 | 0.777081 |
| 2025-10-06 | 0.778762 |
| 2025-10-07 | 0.774056 |
| 2025-10-08 | 0.775117 |
| 2025-10-09 | 0.772629 |
| 2025-10-10 | 0.772154 |
| 2025-10-11 | 0.772065 |
| 2025-10-12 | 0.77374 |
| 2025-10-13 | 0.774274 |
| 2025-10-14 | 0.77429 |
| 2025-10-15 | 0.771353 |
| 2025-10-16 | 0.774086 |
| 2025-10-17 | 0.77368 |
| 2025-10-18 | 0.772277 |
| 2025-10-19 | 0.772778 |
| 2025-10-20 | 0.772824 |
| 2025-10-21 | 0.772498 |
| 2025-10-22 | 0.774387 |
| 2025-10-23 | 0.773123 |
| 2025-10-24 | 0.778408 |
| 2025-10-25 | 0.776201 |
| 2025-10-26 | 0.774817 |
| 2025-10-27 | 0.77443 |
| 2025-10-28 | 0.774947 |
| 2025-10-29 | 0.774996 |
| 2025-10-30 | 0.773637 |
| 2025-10-31 | 0.774929 |
| 2025-11-01 | 0.774018 |
| 2025-11-02 | 0.774525 |
| 2025-11-03 | 0.774377 |
| 2025-11-04 | 0.772214 |
| 2025-11-05 | 0.771309 |
| 2025-11-06 | 0.773114 |
| 2025-11-07 | 0.772497 |
| 2025-11-08 | 0.771589 |
| 2025-11-09 | 0.772537 |
| 2025-11-10 | 0.770952 |
| 2025-11-11 | 0.771308 |
| 2025-11-12 | 0.772943 |
| 2025-11-13 | 0.773118 |
| 2025-11-14 | 0.773195 |
| 2025-11-15 | 0.77106 |
| 2025-11-16 | 0.772309 |
| 2025-11-17 | 0.770542 |
| 2025-11-18 | 0.773634 |
| 2025-11-19 | 0.772393 |
| 2025-11-20 | 0.772614 |
| 2025-11-21 | 0.772841 |
| 2025-11-22 | 0.77352 |
| 2025-11-23 | 0.772522 |
| 2025-11-24 | 0.772438 |
| 2025-11-25 | 0.772643 |
| 2025-11-26 | 0.771324 |
| 2025-11-27 | 0.771333 |
| 2025-11-28 | 0.772103 |
| 2025-11-29 | 0.772401 |
| 2025-11-30 | 0.771559 |
| 2025-12-01 | 0.770884 |
| 2025-12-02 | 0.771048 |
| 2025-12-03 | 0.768843 |
| 2025-12-04 | 0.771514 |
| 2025-12-05 | 0.771829 |
| 2025-12-06 | 0.768901 |
| 2025-12-07 | 0.769768 |
| 2025-12-08 | 0.768455 |
| 2025-12-09 | 0.770568 |
| 2025-12-11 | 0.768279 |
| 2025-12-12 | 0.770478 |
| 2025-12-13 | 0.767137 |
| 2025-12-14 | 0.768566 |
| 2025-12-15 | 0.767696 |
| 2025-12-16 | 0.769906 |
| 2025-12-17 | 0.769374 |
| 2025-12-18 | 0.769536 |
| 2025-12-19 | 0.768029 |
| 2025-12-20 | 0.769355 |
| 2025-12-21 | 0.770071 |
| 2025-12-22 | 0.770042 |
| 2025-12-23 | 0.770132 |
| 2025-12-24 | 0.769872 |
| 2025-12-25 | 0.769719 |
| 2025-12-26 | 0.770538 |
| 2025-12-27 | 0.76905 |
| 2025-12-28 | 0.769799 |
| 2025-12-29 | 0.770074 |
| 2025-12-30 | 0.769475 |
| 2025-12-31 | 0.769132 |
| 2026-01-01 | 0.769901 |
| 2026-01-02 | 0.769197 |
| 2026-01-03 | 0.768558 |
| 2026-01-04 | 0.768755 |
| 2026-01-05 | 0.770225 |
| 2026-01-06 | 0.767866 |
| 2026-01-07 | 0.770701 |
| 2026-01-08 | 0.767947 |
| 2026-01-09 | 0.768465 |
| 2026-01-10 | 0.770891 |
| 2026-01-11 | 0.770107 |
| 2026-01-12 | 0.770319 |
| 2026-01-13 | 0.766701 |
| 2026-01-14 | 0.769764 |
| 2026-01-15 | 0.768268 |
| 2026-01-16 | 0.76972 |
| 2026-01-17 | 0.768003 |
| 2026-01-18 | 0.76817 |
| 2026-01-19 | 0.767189 |
| 2026-01-20 | 0.767091 |
| 2026-01-21 | 0.766904 |
| 2026-01-22 | 0.767026 |
| 2026-01-23 | 0.769219 |
| 2026-01-24 | 0.769391 |
| 2026-01-25 | 0.769153 |
| 2026-01-26 | 0.769505 |
| 2026-01-27 | 0.768954 |
| 2026-01-28 | 0.768682 |
| 2026-01-29 | 0.76852 |
| 2026-01-30 | 0.768589 |
| 2026-01-31 | 0.770127 |
| 2026-02-01 | 0.768823 |
| 2026-02-02 | 0.768663 |
| 2026-02-03 | 0.766894 |
| 2026-02-04 | 0.766836 |
| 2026-02-05 | 0.768426 |
| 2026-02-06 | 0.766275 |
| 2026-02-07 | 0.76968 |
| 2026-02-08 | 0.768388 |
| 2026-02-09 | 0.76823 |
| 2026-02-10 | 0.767332 |
| 2026-02-11 | 0.767535 |
| 2026-02-12 | 0.768566 |
| 2026-02-13 | 0.767152 |
| 2026-02-14 | 0.765658 |
| 2026-02-15 | 0.766703 |
| 2026-02-16 | 0.766388 |
| 2026-02-17 | 0.765521 |
| 2026-02-18 | 0.763184 |
| 2026-02-19 | 0.764782 |
| 2026-02-20 | 0.762897 |
| 2026-02-21 | 0.765204 |
| 2026-02-22 | 0.764161 |
| 2026-02-23 | 0.764129 |
| 2026-02-24 | 0.764388 |
| 2026-02-25 | 0.761669 |
| 2026-02-26 | 0.764445 |
| 2026-02-27 | 0.761392 |
| 2026-02-28 | 0.762659 |
| 2026-03-01 | 0.76521 |
| 2026-03-02 | 0.764483 |
| 2026-03-03 | 0.7707 |
| 2026-03-04 | 0.77311 |
| 2026-03-05 | 0.778332 |
| 2026-03-06 | 0.778186 |
| 2026-03-07 | 0.780263 |
| 2026-03-08 | 0.778765 |
| 2026-03-09 | 0.780666 |
| 2026-03-10 | 0.780776 |
| 2026-03-11 | 0.775785 |
| 2026-03-12 | 0.780227 |
| 2026-03-13 | 0.775635 |
| 2026-03-14 | 0.780026 |
| 2026-03-15 | 0.779507 |
| 2026-03-16 | 0.780405 |
| 2026-03-17 | 0.776811 |
| 2026-03-18 | 0.775288 |
| 2026-03-19 | 0.776305 |
| 2026-03-20 | 0.777464 |
| 2026-03-21 | 0.775128 |
| 2026-03-22 | 0.781477 |
| 2026-03-23 | 0.775644 |
| 2026-03-24 | 0.776525 |
| 2026-03-25 | 0.775743 |
| 2026-03-26 | 0.771301 |
| 2026-03-27 | 0.769227 |
| 2026-03-28 | 0.765825 |
| 2026-03-29 | 0.771584 |
| 2026-03-30 | 0.768645 |
| 2026-03-31 | 0.76877 |
| 2026-04-01 | 0.767799 |
| 2026-04-02 | 0.767287 |
| 2026-04-03 | 0.767179 |
| 2026-04-04 | 0.768985 |
| 2026-04-05 | 0.769099 |
| 2026-04-06 | 0.768917 |
| 2026-04-07 | 0.768136 |
| 2026-04-08 | 0.765842 |
| 2026-04-09 | 0.767149 |
| 2026-04-10 | 0.767387 |
| 2026-04-11 | 0.767586 |
| 2026-04-12 | 0.767586 |
| 2026-04-13 | 0.767513 |
| 2026-04-14 | 0.767402 |
| 2026-04-15 | 0.766054 |
| 2026-04-16 | 0.767494 |
| 2026-04-17 | 0.768912 |
| 2026-04-18 | 0.771429 |
| 2026-04-19 | 0.771429 |
| 2026-04-20 | 0.766505 |
| 2026-04-21 | 0.766042 |
| 2026-04-22 | 0.767443 |
| 2026-04-23 | 0.767479 |
| 2026-04-24 | 0.766045 |
| 2026-04-25 | 0.764733 |
| 2026-04-26 | 0.764733 |
| 2026-04-27 | 0.764574 |
| 2026-04-28 | 0.76604 |
| 2026-04-29 | 0.768908 |
| 2026-04-30 | 0.767385 |
| 2026-05-01 | 0.766055 |
| 2026-05-02 | 0.764733 |
| 2026-05-03 | 0.764733 |
| 2026-05-04 | 0.764521 |
| 2026-05-05 | 0.766054 |
| 2026-05-06 | 0.767491 |
| 2026-05-07 | 0.76462 |
| 2026-05-08 | 0.763467 |
| 2026-05-09 | 0.764297 |
| 2026-05-10 | 0.764297 |
| 2026-05-11 | 0.76429 |
| 2026-05-12 | 0.762919 |
| 2026-05-14 | 0.762588 |
| 2026-05-15 | 0.76576 |
| 2026-05-16 | 0.760965 |
| 2026-05-17 | 0.762849 |
| 2026-05-18 | 0.763703 |
| 2026-05-19 | 0.761709 |
| 2026-05-20 | 0.763547 |
| 2026-05-21 | 0.760285 |
| 2026-05-23 | 0.761663 |
| 2026-05-24 | 0.762138 |
| 2026-05-25 | 0.762315 |
| 2026-05-26 | 0.761575 |
| 2026-05-27 | 0.759574 |
| 2026-05-28 | 0.761871 |
| 2026-05-29 | 0.758885 |
| 2026-05-30 | 0.759346 |
| 2026-05-31 | 0.760813 |
| 2026-06-01 | 0.757779 |
| 2026-06-02 | 0.757412 |
| 2026-06-03 | 0.75966 |
| 2026-06-04 | 0.759822 |
| 2026-06-05 | 0.757913 |
| 2026-06-06 | 0.759341 |
| 2026-06-09 | 0.758481 |
| 2026-06-10 | 0.758516 |
| 2026-06-11 | 0.757964 |
| 2026-06-12 | 0.758443 |
| 2026-06-13 | 0.757703 |
| 2026-06-14 | 0.758245 |
| 2026-06-15 | 0.758262 |
| 2026-06-16 | 0.757303 |
| 2026-06-17 | 0.755047 |
| 2026-06-18 | 0.754672 |
| 2026-06-19 | 0.757275 |
| 2026-06-20 | 0.756749 |
| 2026-06-21 | 0.756444 |
| 2026-06-22 | 0.756791 |
| 2026-06-23 | 0.754678 |
| 2026-06-24 | 0.753363 |
| 2026-06-25 | 0.755954 |
| 2026-06-26 | 0.75605 |
| 2026-06-27 | 0.75417 |
| 2026-06-28 | 0.75409 |
| 2026-06-29 | 0.754338 |
| 2026-06-30 | 0.751512 |
| 2026-07-01 | 0.751338 |
| 2026-07-02 | 0.754367 |
| 2026-07-03 | 0.750982 |
| 2026-07-04 | 0.767239 |
| 2026-07-05 | 0.754115 |
| 2026-07-06 | 0.748476 |
| 2026-07-07 | 0.75229 |
| 2026-07-08 | 0.752434 |
| 2026-07-09 | 0.751949 |
| 2026-07-10 | 0.751281 |
| 2026-07-11 | 0.770757 |
| 2026-07-12 | 0.752579 |
| 2026-07-13 | 0.751102 |
| 2026-07-14 | 0.749352 |
| 2026-07-15 | 0.751545 |
| 2026-07-16 | 0.748222 |
| 2026-07-17 | 0.748475 |
| 2026-07-18 | 0.748447 |
| 2026-07-19 | 0.7496 |
| 2026-07-20 | 0.745632 |
| 2026-07-21 | 0.747423 |
| 2026-07-22 | 0.749981 |
| 2026-07-23 | 0.746963 |
| 2026-07-24 | 0.75097 |
| 2026-07-25 | 0.750888 |
| 2026-07-26 | 0.749019 |
| 2026-07-27 | 0.749317 |
| 2026-07-28 | 0.749177 |
| 2026-07-29 | 0.748905 |
| 2026-07-30 | 0.748355 |
| 2026-07-31 | 0.746869 |
| 2026-08-01 | 0.762772 |
| 2026-08-02 | 0.751873 |
| 2026-08-03 | 0.745894 |
| 2026-08-04 | 0.748297 |
| 2026-08-05 | 0.747849 |
| 2026-08-06 | 0.747003 |
| 2026-08-07 | 0.74618 |
| 2026-08-08 | 0.76181 |
| 2026-08-09 | 0.747643 |
| 2026-08-10 | 0.744789 |
| 2026-08-11 | 0.745619 |
| 2026-08-12 | 0.745091 |
| 2026-08-13 | 0.747071 |
| 2026-08-14 | 0.744435 |
| 2026-08-15 | 0.743388 |
| 2026-08-16 | 0.744316 |
| 2026-08-17 | 0.742782 |
| 2026-08-18 | 0.742652 |
| 2026-08-20 | 0.744557 |
| 2026-08-21 | 0.743755 |
| 2026-08-22 | 0.742554 |
| 2026-08-23 | 0.746116 |
| 2026-08-24 | 0.742899 |
| 2026-08-25 | 0.742477 |
| 2026-08-26 | 0.744355 |
| 2026-08-27 | 0.74184 |
| 2026-08-28 | 0.744887 |
| 2026-08-29 | 0.742341 |
| 2026-08-30 | 0.741434 |
| 2026-08-31 | 0.741092 |
| 2026-09-01 | 0.74555 |
| 2026-09-02 | 0.743921 |
| 2026-09-03 | 0.745258 |
| 2026-09-04 | 0.746091 |
| 2026-09-05 | 0.72918 |
| 2026-09-06 | 0.74178 |
| 2026-09-07 | 0.743054 |
| 2026-09-08 | 0.743654 |
| 2026-09-09 | 0.741645 |
| 2026-09-10 | 0.742058 |
| 2026-09-11 | 0.741074 |
| 2026-09-12 | 0.741195 |
| 2026-09-13 | 0.742526 |
| 2026-09-14 | 0.740201 |
| 2026-09-15 | 0.742921 |
| 2026-09-16 | 0.740746 |
| 2026-09-17 | 0.7428 |
| 2026-09-18 | 0.738658 |
| 2026-09-19 | 0.742939 |
| 2026-09-20 | 0.742748 |
| 2026-09-21 | 0.740401 |
| 2026-09-22 | 0.74322 |
| 2026-09-23 | 0.744555 |
| 2026-09-24 | 0.744186 |
| 2026-09-25 | 0.740998 |
| 2026-09-26 | 0.759539 |
| 2026-09-27 | 0.758436 |
| 2026-09-28 | 0.740829 |
| 2026-09-30 | 0.740546 |
| 2026-10-02 | 0.741071 |
| 2026-10-03 | 0.744167 |
| 2026-10-05 | 0.741544 |
| 2026-10-06 | 0.739586 |
| 2026-10-07 | 0.741698 |
| 2026-10-08 | 0.738962 |
| 2026-10-09 | 0.742238 |
| 2026-10-10 | 0.736195 |
| 2026-10-11 | 0.741625 |
| 2026-10-12 | 0.738641 |
| 2026-10-13 | 0.740563 |
| 2026-10-14 | 0.742561 |
| 2026-10-15 | 0.741111 |
High
0.82262
Low
0.72918
Average
0.77384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/GEL API questions
How do I get the TMT/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/GEL rate in rates.GEL.
How far back does TMT/GEL historical data go?
Daily TMT/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.