TMT to GBP exchange rate API
Turkmenistan New Manat to Pound Sterling · quoted 2026-10-15
0.21545
▼ +1.43% over 2Y
1 TMT = 0.21545 GBP · 1 GBP = 4.6415 TMT · Get this rate via the API
1 TMT buys 0.21545 GBP as of 2026-10-15, so 1 GBP buys 4.6415 TMT. Over the last 2 years, TMT/GBP traded between 0.20684 and 0.23525, averaged 0.21591 and fell 1.43%. The API holds daily TMT/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.218566 |
| 2024-10-16 | 0.218683 |
| 2024-10-17 | 0.219597 |
| 2024-10-18 | 0.2185 |
| 2024-10-19 | 0.218788 |
| 2024-10-20 | 0.218591 |
| 2024-10-21 | 0.219461 |
| 2024-10-22 | 0.220122 |
| 2024-10-23 | 0.220761 |
| 2024-10-24 | 0.21972 |
| 2024-10-25 | 0.220235 |
| 2024-10-26 | 0.220608 |
| 2024-10-27 | 0.220347 |
| 2024-10-28 | 0.220038 |
| 2024-10-29 | 0.22038 |
| 2024-10-30 | 0.219868 |
| 2024-10-31 | 0.219966 |
| 2024-11-01 | 0.220071 |
| 2024-11-02 | 0.220397 |
| 2024-11-03 | 0.220544 |
| 2024-11-04 | 0.21979 |
| 2024-11-05 | 0.220033 |
| 2024-11-06 | 0.221777 |
| 2024-11-07 | 0.220515 |
| 2024-11-08 | 0.220743 |
| 2024-11-09 | 0.221044 |
| 2024-11-10 | 0.22071 |
| 2024-11-11 | 0.221788 |
| 2024-11-12 | 0.223062 |
| 2024-11-13 | 0.223599 |
| 2024-11-14 | 0.225609 |
| 2024-11-15 | 0.224907 |
| 2024-11-16 | 0.226393 |
| 2024-11-17 | 0.225904 |
| 2024-11-18 | 0.226275 |
| 2024-11-19 | 0.225361 |
| 2024-11-20 | 0.225769 |
| 2024-11-21 | 0.225435 |
| 2024-11-22 | 0.228538 |
| 2024-11-23 | 0.227291 |
| 2024-11-24 | 0.227381 |
| 2024-11-25 | 0.226688 |
| 2024-11-26 | 0.226684 |
| 2024-11-27 | 0.225875 |
| 2024-11-28 | 0.224935 |
| 2024-11-29 | 0.224665 |
| 2024-11-30 | 0.223918 |
| 2024-12-01 | 0.224406 |
| 2024-12-02 | 0.224847 |
| 2024-12-03 | 0.226143 |
| 2024-12-04 | 0.225052 |
| 2024-12-05 | 0.224452 |
| 2024-12-06 | 0.223286 |
| 2024-12-07 | 0.224523 |
| 2024-12-08 | 0.224374 |
| 2024-12-09 | 0.223233 |
| 2024-12-10 | 0.2236 |
| 2024-12-11 | 0.223761 |
| 2024-12-12 | 0.22394 |
| 2024-12-13 | 0.224949 |
| 2024-12-14 | 0.22594 |
| 2024-12-15 | 0.226115 |
| 2024-12-16 | 0.225312 |
| 2024-12-17 | 0.224424 |
| 2024-12-18 | 0.224064 |
| 2024-12-19 | 0.226083 |
| 2024-12-20 | 0.227512 |
| 2024-12-21 | 0.226957 |
| 2024-12-22 | 0.227175 |
| 2024-12-23 | 0.227611 |
| 2024-12-24 | 0.227183 |
| 2024-12-25 | 0.227362 |
| 2024-12-26 | 0.227368 |
| 2024-12-27 | 0.226982 |
| 2024-12-28 | 0.226572 |
| 2024-12-29 | 0.227061 |
| 2024-12-30 | 0.226276 |
| 2024-12-31 | 0.227471 |
| 2025-01-01 | 0.22769 |
| 2025-01-02 | 0.229442 |
| 2025-01-03 | 0.229761 |
| 2025-01-04 | 0.22938 |
| 2025-01-05 | 0.229686 |
| 2025-01-06 | 0.227093 |
| 2025-01-07 | 0.228098 |
| 2025-01-08 | 0.231209 |
| 2025-01-09 | 0.231951 |
| 2025-01-10 | 0.232225 |
| 2025-01-11 | 0.234036 |
| 2025-01-12 | 0.23406 |
| 2025-01-13 | 0.235253 |
| 2025-01-14 | 0.235217 |
| 2025-01-15 | 0.234037 |
| 2025-01-16 | 0.234431 |
| 2025-01-17 | 0.233785 |
| 2025-01-18 | 0.234725 |
| 2025-01-19 | 0.23424 |
| 2025-01-20 | 0.2343 |
| 2025-01-21 | 0.233427 |
| 2025-01-22 | 0.230623 |
| 2025-01-23 | 0.232081 |
| 2025-01-24 | 0.229781 |
| 2025-01-25 | 0.228933 |
| 2025-01-26 | 0.228634 |
| 2025-01-27 | 0.228232 |
| 2025-01-28 | 0.229947 |
| 2025-01-29 | 0.230299 |
| 2025-01-30 | 0.229954 |
| 2025-01-31 | 0.229315 |
| 2025-02-01 | 0.230064 |
| 2025-02-02 | 0.231647 |
| 2025-02-03 | 0.230792 |
| 2025-02-04 | 0.230237 |
| 2025-02-05 | 0.227882 |
| 2025-02-06 | 0.230982 |
| 2025-02-07 | 0.22972 |
| 2025-02-08 | 0.230554 |
| 2025-02-09 | 0.230073 |
| 2025-02-10 | 0.230756 |
| 2025-02-11 | 0.230068 |
| 2025-02-12 | 0.228991 |
| 2025-02-13 | 0.228573 |
| 2025-02-14 | 0.227046 |
| 2025-02-15 | 0.226526 |
| 2025-02-16 | 0.226871 |
| 2025-02-17 | 0.226154 |
| 2025-02-18 | 0.226469 |
| 2025-02-19 | 0.227046 |
| 2025-02-20 | 0.226792 |
| 2025-02-21 | 0.22593 |
| 2025-02-22 | 0.225501 |
| 2025-02-23 | 0.226084 |
| 2025-02-24 | 0.226362 |
| 2025-02-25 | 0.225664 |
| 2025-02-26 | 0.22577 |
| 2025-02-27 | 0.225498 |
| 2025-02-28 | 0.226856 |
| 2025-03-01 | 0.226538 |
| 2025-03-02 | 0.227061 |
| 2025-03-03 | 0.224893 |
| 2025-03-04 | 0.224206 |
| 2025-03-05 | 0.223172 |
| 2025-03-06 | 0.221885 |
| 2025-03-07 | 0.221361 |
| 2025-03-08 | 0.221221 |
| 2025-03-09 | 0.220549 |
| 2025-03-10 | 0.22102 |
| 2025-03-11 | 0.221144 |
| 2025-03-12 | 0.220727 |
| 2025-03-13 | 0.221218 |
| 2025-03-14 | 0.220962 |
| 2025-03-15 | 0.220164 |
| 2025-03-16 | 0.221137 |
| 2025-03-17 | 0.220218 |
| 2025-03-18 | 0.220348 |
| 2025-03-19 | 0.220452 |
| 2025-03-20 | 0.220887 |
| 2025-03-21 | 0.221038 |
| 2025-03-22 | 0.220736 |
| 2025-03-23 | 0.221329 |
| 2025-03-25 | 0.220809 |
| 2025-03-26 | 0.221551 |
| 2025-03-27 | 0.220866 |
| 2025-03-28 | 0.220827 |
| 2025-03-29 | 0.221072 |
| 2025-03-30 | 0.220891 |
| 2025-03-31 | 0.220717 |
| 2025-04-01 | 0.221737 |
| 2025-04-02 | 0.220784 |
| 2025-04-03 | 0.216714 |
| 2025-04-04 | 0.219736 |
| 2025-04-05 | 0.221638 |
| 2025-04-06 | 0.222007 |
| 2025-04-07 | 0.223015 |
| 2025-04-08 | 0.223583 |
| 2025-04-09 | 0.223657 |
| 2025-04-10 | 0.221161 |
| 2025-04-11 | 0.218336 |
| 2025-04-12 | 0.218401 |
| 2025-04-13 | 0.218509 |
| 2025-04-14 | 0.217065 |
| 2025-04-15 | 0.216017 |
| 2025-04-16 | 0.215502 |
| 2025-04-17 | 0.216123 |
| 2025-04-18 | 0.215251 |
| 2025-04-19 | 0.214917 |
| 2025-04-20 | 0.214412 |
| 2025-04-21 | 0.213616 |
| 2025-04-22 | 0.213828 |
| 2025-04-23 | 0.214948 |
| 2025-04-24 | 0.21484 |
| 2025-04-25 | 0.214643 |
| 2025-04-26 | 0.21418 |
| 2025-04-27 | 0.214109 |
| 2025-04-28 | 0.214361 |
| 2025-04-29 | 0.213507 |
| 2025-04-30 | 0.214004 |
| 2025-05-01 | 0.21497 |
| 2025-05-02 | 0.215081 |
| 2025-05-03 | 0.215473 |
| 2025-05-04 | 0.215449 |
| 2025-05-05 | 0.214577 |
| 2025-05-06 | 0.213837 |
| 2025-05-08 | 0.214514 |
| 2025-05-09 | 0.215389 |
| 2025-05-10 | 0.214369 |
| 2025-05-11 | 0.214263 |
| 2025-05-12 | 0.216286 |
| 2025-05-13 | 0.216271 |
| 2025-05-14 | 0.213978 |
| 2025-05-15 | 0.21529 |
| 2025-05-17 | 0.215053 |
| 2025-05-18 | 0.214748 |
| 2025-05-19 | 0.213137 |
| 2025-05-20 | 0.213365 |
| 2025-05-21 | 0.212553 |
| 2025-05-22 | 0.213027 |
| 2025-05-23 | 0.21214 |
| 2025-05-24 | 0.210923 |
| 2025-05-25 | 0.211172 |
| 2025-05-26 | 0.21022 |
| 2025-05-27 | 0.210338 |
| 2025-05-28 | 0.211611 |
| 2025-05-29 | 0.211749 |
| 2025-05-30 | 0.21146 |
| 2025-05-31 | 0.212207 |
| 2025-06-01 | 0.212234 |
| 2025-06-02 | 0.210452 |
| 2025-06-03 | 0.21125 |
| 2025-06-04 | 0.210805 |
| 2025-06-05 | 0.210581 |
| 2025-06-06 | 0.210401 |
| 2025-06-07 | 0.210879 |
| 2025-06-08 | 0.211048 |
| 2025-06-09 | 0.210942 |
| 2025-06-10 | 0.210997 |
| 2025-06-11 | 0.211277 |
| 2025-06-12 | 0.210484 |
| 2025-06-13 | 0.211182 |
| 2025-06-14 | 0.210624 |
| 2025-06-15 | 0.21062 |
| 2025-06-16 | 0.210528 |
| 2025-06-17 | 0.210585 |
| 2025-06-18 | 0.212324 |
| 2025-06-19 | 0.21272 |
| 2025-06-20 | 0.211889 |
| 2025-06-21 | 0.212528 |
| 2025-06-22 | 0.212765 |
| 2025-06-23 | 0.213463 |
| 2025-06-24 | 0.210029 |
| 2025-06-25 | 0.210041 |
| 2025-06-26 | 0.20868 |
| 2025-06-27 | 0.208319 |
| 2025-06-28 | 0.207979 |
| 2025-06-29 | 0.207926 |
| 2025-06-30 | 0.208119 |
| 2025-07-01 | 0.207317 |
| 2025-07-02 | 0.208571 |
| 2025-07-03 | 0.208741 |
| 2025-07-04 | 0.208965 |
| 2025-07-05 | 0.208852 |
| 2025-07-06 | 0.209065 |
| 2025-07-07 | 0.209328 |
| 2025-07-08 | 0.209923 |
| 2025-07-09 | 0.209776 |
| 2025-07-10 | 0.209987 |
| 2025-07-11 | 0.211304 |
| 2025-07-12 | 0.211086 |
| 2025-07-13 | 0.211276 |
| 2025-07-14 | 0.211304 |
| 2025-07-15 | 0.21219 |
| 2025-07-16 | 0.21271 |
| 2025-07-17 | 0.212878 |
| 2025-07-18 | 0.211721 |
| 2025-07-19 | 0.21248 |
| 2025-07-20 | 0.212455 |
| 2025-07-21 | 0.211563 |
| 2025-07-22 | 0.211439 |
| 2025-07-23 | 0.210658 |
| 2025-07-24 | 0.210444 |
| 2025-07-25 | 0.211915 |
| 2025-07-26 | 0.212074 |
| 2025-07-27 | 0.211816 |
| 2025-07-28 | 0.212261 |
| 2025-07-29 | 0.213767 |
| 2025-07-30 | 0.213328 |
| 2025-07-31 | 0.215389 |
| 2025-08-01 | 0.216551 |
| 2025-08-02 | 0.214542 |
| 2025-08-03 | 0.214604 |
| 2025-08-04 | 0.21451 |
| 2025-08-05 | 0.214569 |
| 2025-08-06 | 0.214181 |
| 2025-08-07 | 0.21227 |
| 2025-08-08 | 0.21226 |
| 2025-08-09 | 0.212237 |
| 2025-08-10 | 0.212148 |
| 2025-08-11 | 0.212201 |
| 2025-08-12 | 0.211849 |
| 2025-08-13 | 0.210008 |
| 2025-08-14 | 0.209983 |
| 2025-08-15 | 0.210366 |
| 2025-08-16 | 0.210386 |
| 2025-08-17 | 0.210193 |
| 2025-08-18 | 0.210501 |
| 2025-08-19 | 0.210816 |
| 2025-08-20 | 0.212131 |
| 2025-08-21 | 0.212449 |
| 2025-08-22 | 0.213075 |
| 2025-08-23 | 0.211486 |
| 2025-08-24 | 0.211651 |
| 2025-08-25 | 0.21174 |
| 2025-08-26 | 0.211284 |
| 2025-08-27 | 0.212607 |
| 2025-08-28 | 0.210743 |
| 2025-08-29 | 0.211969 |
| 2025-08-30 | 0.211063 |
| 2025-08-31 | 0.211103 |
| 2025-09-01 | 0.21085 |
| 2025-09-02 | 0.212071 |
| 2025-09-03 | 0.213226 |
| 2025-09-04 | 0.212741 |
| 2025-09-05 | 0.211989 |
| 2025-09-06 | 0.211554 |
| 2025-09-07 | 0.211467 |
| 2025-09-08 | 0.211332 |
| 2025-09-09 | 0.210928 |
| 2025-09-10 | 0.21114 |
| 2025-09-11 | 0.211062 |
| 2025-09-13 | 0.210896 |
| 2025-09-14 | 0.210601 |
| 2025-09-15 | 0.209899 |
| 2025-09-16 | 0.209579 |
| 2025-09-17 | 0.209583 |
| 2025-09-18 | 0.210063 |
| 2025-09-19 | 0.212116 |
| 2025-09-20 | 0.212308 |
| 2025-09-21 | 0.212083 |
| 2025-09-22 | 0.211933 |
| 2025-09-23 | 0.210922 |
| 2025-09-24 | 0.211702 |
| 2025-09-25 | 0.212915 |
| 2025-09-26 | 0.213941 |
| 2025-09-27 | 0.213614 |
| 2025-09-28 | 0.212994 |
| 2025-09-29 | 0.211996 |
| 2025-09-30 | 0.212561 |
| 2025-10-01 | 0.212232 |
| 2025-10-02 | 0.212148 |
| 2025-10-03 | 0.212522 |
| 2025-10-04 | 0.21159 |
| 2025-10-05 | 0.212387 |
| 2025-10-06 | 0.212878 |
| 2025-10-07 | 0.212726 |
| 2025-10-08 | 0.213132 |
| 2025-10-09 | 0.213214 |
| 2025-10-10 | 0.214665 |
| 2025-10-11 | 0.213674 |
| 2025-10-12 | 0.213962 |
| 2025-10-13 | 0.214341 |
| 2025-10-14 | 0.215576 |
| 2025-10-15 | 0.213409 |
| 2025-10-16 | 0.21293 |
| 2025-10-17 | 0.21289 |
| 2025-10-18 | 0.212821 |
| 2025-10-19 | 0.212768 |
| 2025-10-20 | 0.21318 |
| 2025-10-21 | 0.213014 |
| 2025-10-22 | 0.214465 |
| 2025-10-23 | 0.213746 |
| 2025-10-24 | 0.21488 |
| 2025-10-25 | 0.214869 |
| 2025-10-26 | 0.214341 |
| 2025-10-27 | 0.214214 |
| 2025-10-28 | 0.214781 |
| 2025-10-29 | 0.216267 |
| 2025-10-30 | 0.217339 |
| 2025-10-31 | 0.218062 |
| 2025-11-01 | 0.217205 |
| 2025-11-02 | 0.217518 |
| 2025-11-03 | 0.217504 |
| 2025-11-04 | 0.218163 |
| 2025-11-05 | 0.218561 |
| 2025-11-06 | 0.218215 |
| 2025-11-07 | 0.217751 |
| 2025-11-08 | 0.216687 |
| 2025-11-09 | 0.217113 |
| 2025-11-10 | 0.216247 |
| 2025-11-11 | 0.216901 |
| 2025-11-12 | 0.217835 |
| 2025-11-13 | 0.216979 |
| 2025-11-14 | 0.217002 |
| 2025-11-15 | 0.21644 |
| 2025-11-16 | 0.216723 |
| 2025-11-17 | 0.216326 |
| 2025-11-18 | 0.217646 |
| 2025-11-19 | 0.217945 |
| 2025-11-20 | 0.218756 |
| 2025-11-21 | 0.218406 |
| 2025-11-22 | 0.218619 |
| 2025-11-23 | 0.218053 |
| 2025-11-24 | 0.218066 |
| 2025-11-25 | 0.217455 |
| 2025-11-26 | 0.216598 |
| 2025-11-27 | 0.215995 |
| 2025-11-28 | 0.216284 |
| 2025-11-29 | 0.216083 |
| 2025-11-30 | 0.215804 |
| 2025-12-01 | 0.215364 |
| 2025-12-02 | 0.216388 |
| 2025-12-03 | 0.214146 |
| 2025-12-04 | 0.214299 |
| 2025-12-05 | 0.214326 |
| 2025-12-06 | 0.213913 |
| 2025-12-07 | 0.214004 |
| 2025-12-08 | 0.213907 |
| 2025-12-09 | 0.214694 |
| 2025-12-11 | 0.21284 |
| 2025-12-12 | 0.213593 |
| 2025-12-13 | 0.213031 |
| 2025-12-14 | 0.213146 |
| 2025-12-15 | 0.212874 |
| 2025-12-16 | 0.212826 |
| 2025-12-17 | 0.214156 |
| 2025-12-18 | 0.213339 |
| 2025-12-19 | 0.213318 |
| 2025-12-20 | 0.213595 |
| 2025-12-21 | 0.213503 |
| 2025-12-22 | 0.21267 |
| 2025-12-23 | 0.211603 |
| 2025-12-24 | 0.211587 |
| 2025-12-25 | 0.211412 |
| 2025-12-26 | 0.211855 |
| 2025-12-27 | 0.211858 |
| 2025-12-28 | 0.21179 |
| 2025-12-29 | 0.212041 |
| 2025-12-30 | 0.211796 |
| 2025-12-31 | 0.212256 |
| 2026-01-01 | 0.212409 |
| 2026-01-02 | 0.212576 |
| 2026-01-03 | 0.212304 |
| 2026-01-04 | 0.212275 |
| 2026-01-05 | 0.212574 |
| 2026-01-06 | 0.210874 |
| 2026-01-07 | 0.212098 |
| 2026-01-08 | 0.212081 |
| 2026-01-09 | 0.212581 |
| 2026-01-10 | 0.213444 |
| 2026-01-11 | 0.213345 |
| 2026-01-12 | 0.212063 |
| 2026-01-13 | 0.21172 |
| 2026-01-14 | 0.212561 |
| 2026-01-15 | 0.212814 |
| 2026-01-16 | 0.213288 |
| 2026-01-17 | 0.213795 |
| 2026-01-18 | 0.213607 |
| 2026-01-19 | 0.212601 |
| 2026-01-20 | 0.212046 |
| 2026-01-21 | 0.2123 |
| 2026-01-22 | 0.212381 |
| 2026-01-23 | 0.211353 |
| 2026-01-24 | 0.209568 |
| 2026-01-25 | 0.209136 |
| 2026-01-26 | 0.209508 |
| 2026-01-27 | 0.208103 |
| 2026-01-28 | 0.20735 |
| 2026-01-29 | 0.206839 |
| 2026-01-30 | 0.20776 |
| 2026-01-31 | 0.209027 |
| 2026-02-01 | 0.208655 |
| 2026-02-02 | 0.209037 |
| 2026-02-03 | 0.20832 |
| 2026-02-04 | 0.207871 |
| 2026-02-05 | 0.210643 |
| 2026-02-06 | 0.209835 |
| 2026-02-07 | 0.210145 |
| 2026-02-08 | 0.21014 |
| 2026-02-09 | 0.209318 |
| 2026-02-10 | 0.208952 |
| 2026-02-11 | 0.209169 |
| 2026-02-12 | 0.209605 |
| 2026-02-13 | 0.210139 |
| 2026-02-14 | 0.209452 |
| 2026-02-15 | 0.209597 |
| 2026-02-16 | 0.209622 |
| 2026-02-17 | 0.21105 |
| 2026-02-18 | 0.209956 |
| 2026-02-19 | 0.212434 |
| 2026-02-20 | 0.211407 |
| 2026-02-21 | 0.21221 |
| 2026-02-22 | 0.211805 |
| 2026-02-23 | 0.21178 |
| 2026-02-24 | 0.211926 |
| 2026-02-25 | 0.210704 |
| 2026-02-26 | 0.211141 |
| 2026-02-27 | 0.211486 |
| 2026-02-28 | 0.211866 |
| 2026-03-01 | 0.213169 |
| 2026-03-02 | 0.213653 |
| 2026-03-03 | 0.214005 |
| 2026-03-04 | 0.213586 |
| 2026-03-05 | 0.213849 |
| 2026-03-06 | 0.214333 |
| 2026-03-07 | 0.213216 |
| 2026-03-08 | 0.21386 |
| 2026-03-09 | 0.21411 |
| 2026-03-10 | 0.212422 |
| 2026-03-11 | 0.212472 |
| 2026-03-12 | 0.213636 |
| 2026-03-13 | 0.214796 |
| 2026-03-14 | 0.21607 |
| 2026-03-15 | 0.215853 |
| 2026-03-16 | 0.215244 |
| 2026-03-17 | 0.214213 |
| 2026-03-18 | 0.214668 |
| 2026-03-19 | 0.214926 |
| 2026-03-20 | 0.213748 |
| 2026-03-21 | 0.214111 |
| 2026-03-22 | 0.215743 |
| 2026-03-23 | 0.212957 |
| 2026-03-24 | 0.213371 |
| 2026-03-25 | 0.213895 |
| 2026-03-26 | 0.214301 |
| 2026-03-27 | 0.214714 |
| 2026-03-28 | 0.215357 |
| 2026-03-29 | 0.215701 |
| 2026-03-30 | 0.21599 |
| 2026-03-31 | 0.215841 |
| 2026-04-01 | 0.214569 |
| 2026-04-02 | 0.216305 |
| 2026-04-03 | 0.216498 |
| 2026-04-04 | 0.216545 |
| 2026-04-05 | 0.216497 |
| 2026-04-06 | 0.216031 |
| 2026-04-07 | 0.21575 |
| 2026-04-08 | 0.211492 |
| 2026-04-09 | 0.212856 |
| 2026-04-10 | 0.212207 |
| 2026-04-11 | 0.212044 |
| 2026-04-12 | 0.212414 |
| 2026-04-13 | 0.212583 |
| 2026-04-14 | 0.210267 |
| 2026-04-15 | 0.210552 |
| 2026-04-16 | 0.210657 |
| 2026-04-17 | 0.210812 |
| 2026-04-18 | 0.210963 |
| 2026-04-19 | 0.211212 |
| 2026-04-20 | 0.211177 |
| 2026-04-21 | 0.211027 |
| 2026-04-22 | 0.211318 |
| 2026-04-23 | 0.211222 |
| 2026-04-24 | 0.211453 |
| 2026-04-25 | 0.211408 |
| 2026-04-26 | 0.211261 |
| 2026-04-27 | 0.210246 |
| 2026-04-28 | 0.211817 |
| 2026-04-29 | 0.211172 |
| 2026-04-30 | 0.2112 |
| 2026-05-01 | 0.209732 |
| 2026-05-02 | 0.210124 |
| 2026-05-03 | 0.209724 |
| 2026-05-04 | 0.210585 |
| 2026-05-05 | 0.210801 |
| 2026-05-06 | 0.209504 |
| 2026-05-07 | 0.209459 |
| 2026-05-08 | 0.20932 |
| 2026-05-09 | 0.20956 |
| 2026-05-10 | 0.210076 |
| 2026-05-11 | 0.210036 |
| 2026-05-12 | 0.210718 |
| 2026-05-14 | 0.210983 |
| 2026-05-15 | 0.213892 |
| 2026-05-16 | 0.21377 |
| 2026-05-17 | 0.214231 |
| 2026-05-18 | 0.212843 |
| 2026-05-19 | 0.212668 |
| 2026-05-20 | 0.21338 |
| 2026-05-21 | 0.212308 |
| 2026-05-23 | 0.212951 |
| 2026-05-24 | 0.212529 |
| 2026-05-25 | 0.211701 |
| 2026-05-26 | 0.212127 |
| 2026-05-27 | 0.212087 |
| 2026-05-28 | 0.213352 |
| 2026-05-29 | 0.212299 |
| 2026-05-30 | 0.212313 |
| 2026-05-31 | 0.212378 |
| 2026-06-01 | 0.211697 |
| 2026-06-02 | 0.2115 |
| 2026-06-03 | 0.212522 |
| 2026-06-04 | 0.212323 |
| 2026-06-05 | 0.211552 |
| 2026-06-06 | 0.214181 |
| 2026-06-09 | 0.21318 |
| 2026-06-10 | 0.213576 |
| 2026-06-11 | 0.213823 |
| 2026-06-12 | 0.213326 |
| 2026-06-13 | 0.213142 |
| 2026-06-14 | 0.212742 |
| 2026-06-15 | 0.212921 |
| 2026-06-16 | 0.213106 |
| 2026-06-17 | 0.212647 |
| 2026-06-18 | 0.215513 |
| 2026-06-19 | 0.215921 |
| 2026-06-20 | 0.215931 |
| 2026-06-21 | 0.21621 |
| 2026-06-22 | 0.215662 |
| 2026-06-23 | 0.2158 |
| 2026-06-24 | 0.21663 |
| 2026-06-25 | 0.217245 |
| 2026-06-26 | 0.216342 |
| 2026-06-27 | 0.216535 |
| 2026-06-28 | 0.216507 |
| 2026-06-29 | 0.216111 |
| 2026-06-30 | 0.215501 |
| 2026-07-01 | 0.215223 |
| 2026-07-02 | 0.214718 |
| 2026-07-03 | 0.213355 |
| 2026-07-04 | 0.218413 |
| 2026-07-05 | 0.214363 |
| 2026-07-06 | 0.213538 |
| 2026-07-07 | 0.213442 |
| 2026-07-08 | 0.21424 |
| 2026-07-09 | 0.213397 |
| 2026-07-10 | 0.212866 |
| 2026-07-11 | 0.218004 |
| 2026-07-12 | 0.213648 |
| 2026-07-13 | 0.213452 |
| 2026-07-14 | 0.213073 |
| 2026-07-15 | 0.213375 |
| 2026-07-16 | 0.210879 |
| 2026-07-17 | 0.212164 |
| 2026-07-18 | 0.212052 |
| 2026-07-19 | 0.212121 |
| 2026-07-20 | 0.211663 |
| 2026-07-21 | 0.212747 |
| 2026-07-22 | 0.213933 |
| 2026-07-23 | 0.213438 |
| 2026-07-24 | 0.21443 |
| 2026-07-25 | 0.214437 |
| 2026-07-26 | 0.214255 |
| 2026-07-27 | 0.214709 |
| 2026-07-28 | 0.215145 |
| 2026-07-29 | 0.215111 |
| 2026-07-30 | 0.213353 |
| 2026-07-31 | 0.212415 |
| 2026-08-01 | 0.216325 |
| 2026-08-02 | 0.212565 |
| 2026-08-03 | 0.211682 |
| 2026-08-04 | 0.212619 |
| 2026-08-05 | 0.212191 |
| 2026-08-06 | 0.21219 |
| 2026-08-07 | 0.212435 |
| 2026-08-08 | 0.216588 |
| 2026-08-09 | 0.212015 |
| 2026-08-10 | 0.211189 |
| 2026-08-11 | 0.211244 |
| 2026-08-12 | 0.21076 |
| 2026-08-13 | 0.211992 |
| 2026-08-14 | 0.210621 |
| 2026-08-15 | 0.210751 |
| 2026-08-16 | 0.210724 |
| 2026-08-17 | 0.210173 |
| 2026-08-18 | 0.210636 |
| 2026-08-20 | 0.209724 |
| 2026-08-21 | 0.209435 |
| 2026-08-22 | 0.208901 |
| 2026-08-23 | 0.20948 |
| 2026-08-24 | 0.209782 |
| 2026-08-25 | 0.209205 |
| 2026-08-26 | 0.2092 |
| 2026-08-27 | 0.209773 |
| 2026-08-28 | 0.210539 |
| 2026-08-29 | 0.210778 |
| 2026-08-30 | 0.210458 |
| 2026-08-31 | 0.21043 |
| 2026-09-01 | 0.211378 |
| 2026-09-02 | 0.211419 |
| 2026-09-03 | 0.211866 |
| 2026-09-04 | 0.211217 |
| 2026-09-05 | 0.206958 |
| 2026-09-06 | 0.210617 |
| 2026-09-07 | 0.211165 |
| 2026-09-08 | 0.210929 |
| 2026-09-09 | 0.210155 |
| 2026-09-10 | 0.210929 |
| 2026-09-11 | 0.210914 |
| 2026-09-12 | 0.210599 |
| 2026-09-13 | 0.210807 |
| 2026-09-14 | 0.211125 |
| 2026-09-15 | 0.21203 |
| 2026-09-16 | 0.211841 |
| 2026-09-17 | 0.213623 |
| 2026-09-18 | 0.213501 |
| 2026-09-19 | 0.213321 |
| 2026-09-20 | 0.213361 |
| 2026-09-21 | 0.2127 |
| 2026-09-22 | 0.213944 |
| 2026-09-23 | 0.215452 |
| 2026-09-24 | 0.215741 |
| 2026-09-25 | 0.214984 |
| 2026-09-26 | 0.220156 |
| 2026-09-27 | 0.220287 |
| 2026-09-28 | 0.214969 |
| 2026-09-30 | 0.214527 |
| 2026-10-02 | 0.215994 |
| 2026-10-03 | 0.216075 |
| 2026-10-05 | 0.216045 |
| 2026-10-06 | 0.214629 |
| 2026-10-07 | 0.216608 |
| 2026-10-08 | 0.215897 |
| 2026-10-09 | 0.21626 |
| 2026-10-10 | 0.214248 |
| 2026-10-11 | 0.215612 |
| 2026-10-12 | 0.215272 |
| 2026-10-13 | 0.215687 |
| 2026-10-14 | 0.215363 |
| 2026-10-15 | 0.215449 |
High
0.23525
Low
0.20684
Average
0.21591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/GBP API questions
How do I get the TMT/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/GBP rate in rates.GBP.
How far back does TMT/GBP historical data go?
Daily TMT/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.